Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2600.0 3210.0 2560.0 3210.0 14.3 Million
09 Jan, 2024 2410.0 2585.0 2385.0 2470.0 433.29 Thousand
08 Jan, 2024 2405.0 2405.0 2365.0 2395.0 32 Thousand
05 Jan, 2024 2385.0 2440.0 2375.0 2395.0 13.25 Thousand
04 Jan, 2024 2385.0 2395.0 2365.0 2395.0 14.81 Thousand
03 Jan, 2024 2390.0 2405.0 2375.0 2390.0 27.86 Thousand
02 Jan, 2024 2405.0 2425.0 2395.0 2410.0 54.27 Thousand
28 Dec, 2023 2445.0 2445.0 2410.0 2410.0 37.7 Thousand
27 Dec, 2023 2415.0 2455.0 2415.0 2455.0 49.64 Thousand
26 Dec, 2023 2460.0 2520.0 2420.0 2455.0 26.39 Thousand