Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2565.0 | 2605.0 | 2565.0 | 2600.0 | 57.08 Thousand |
| 30 May, 2024 | 2630.0 | 2680.0 | 2580.0 | 2585.0 | 59.58 Thousand |
| 29 May, 2024 | 2710.0 | 2715.0 | 2635.0 | 2635.0 | 114.73 Thousand |
| 28 May, 2024 | 2695.0 | 2740.0 | 2695.0 | 2715.0 | 37.35 Thousand |
| 27 May, 2024 | 2740.0 | 2750.0 | 2695.0 | 2710.0 | 57.34 Thousand |
| 24 May, 2024 | 2745.0 | 2770.0 | 2720.0 | 2725.0 | 68.72 Thousand |
| 23 May, 2024 | 2770.0 | 2790.0 | 2740.0 | 2770.0 | 35.33 Thousand |
| 22 May, 2024 | 2790.0 | 2825.0 | 2745.0 | 2770.0 | 67.78 Thousand |
| 21 May, 2024 | 2795.0 | 2810.0 | 2750.0 | 2770.0 | 86.15 Thousand |
| 20 May, 2024 | 2835.0 | 2855.0 | 2805.0 | 2820.0 | 76.8 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820