Tailim Packaging Co., Ltd. (011280.KS)

KRW 2125.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2365.0 2410.0 2350.0 2375.0 24.98 Thousand
20 Aug, 2024 2325.0 2430.0 2325.0 2380.0 101.27 Thousand
19 Aug, 2024 2325.0 2335.0 2305.0 2325.0 28.3 Thousand
18 Aug, 2024 2325.0 2335.0 2305.0 2325.0 28.3 Thousand
16 Aug, 2024 2345.0 2365.0 2300.0 2325.0 43.74 Thousand
15 Aug, 2024 2345.0 2365.0 2300.0 2325.0 43.74 Thousand
14 Aug, 2024 2345.0 2365.0 2330.0 2340.0 23.7 Thousand
13 Aug, 2024 2380.0 2380.0 2300.0 2335.0 36.26 Thousand
12 Aug, 2024 2330.0 2375.0 2330.0 2370.0 17.15 Thousand
11 Aug, 2024 2330.0 2375.0 2330.0 2370.0 17.15 Thousand