Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2935.0 2935.0 2830.0 2870.0 124.3 Thousand
05 Apr, 2024 2905.0 2945.0 2880.0 2925.0 142.33 Thousand
04 Apr, 2024 3010.0 3050.0 2900.0 2945.0 211.2 Thousand
03 Apr, 2024 3050.0 3065.0 2975.0 3020.0 173.84 Thousand
02 Apr, 2024 3045.0 3085.0 3005.0 3065.0 170.68 Thousand
01 Apr, 2024 3090.0 3120.0 3030.0 3060.0 97.53 Thousand
29 Mar, 2024 3065.0 3165.0 3035.0 3045.0 165.4 Thousand
28 Mar, 2024 3110.0 3195.0 3055.0 3065.0 143.85 Thousand
27 Mar, 2024 3210.0 3250.0 3105.0 3120.0 339.56 Thousand
26 Mar, 2024 3345.0 3355.0 3215.0 3215.0 339.9 Thousand