Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2210.0 | 2285.0 | 2205.0 | 2235.0 | 25.1 Thousand |
| 12 Sep, 2024 | 2230.0 | 2245.0 | 2200.0 | 2210.0 | 45.57 Thousand |
| 11 Sep, 2024 | 2215.0 | 2255.0 | 2195.0 | 2200.0 | 23.72 Thousand |
| 10 Sep, 2024 | 2220.0 | 2285.0 | 2200.0 | 2215.0 | 16.92 Thousand |
| 09 Sep, 2024 | 2175.0 | 2260.0 | 2125.0 | 2220.0 | 102.22 Thousand |
| 08 Sep, 2024 | 2175.0 | 2260.0 | 2125.0 | 2220.0 | 102.22 Thousand |
| 06 Sep, 2024 | 2300.0 | 2310.0 | 2225.0 | 2225.0 | 38.49 Thousand |
| 05 Sep, 2024 | 2330.0 | 2400.0 | 2290.0 | 2290.0 | 55.18 Thousand |
| 04 Sep, 2024 | 2325.0 | 2350.0 | 2270.0 | 2345.0 | 69.34 Thousand |
| 03 Sep, 2024 | 2305.0 | 2395.0 | 2295.0 | 2395.0 | 36.53 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820