Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2895.0 2910.0 2860.0 2875.0 38.63 Thousand
08 May, 2024 2855.0 2950.0 2855.0 2900.0 87.68 Thousand
07 May, 2024 2850.0 2875.0 2830.0 2865.0 69.35 Thousand
03 May, 2024 2855.0 2895.0 2820.0 2850.0 47.68 Thousand
02 May, 2024 2840.0 2885.0 2805.0 2855.0 63.68 Thousand
30 Apr, 2024 2820.0 2890.0 2820.0 2830.0 57.64 Thousand
29 Apr, 2024 2795.0 2870.0 2795.0 2835.0 58.98 Thousand
26 Apr, 2024 2825.0 2840.0 2800.0 2815.0 61.13 Thousand
25 Apr, 2024 3090.0 3090.0 2785.0 2825.0 234.45 Thousand
24 Apr, 2024 2795.0 2925.0 2790.0 2925.0 291.43 Thousand