Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2025.0 | 2065.0 | 2010.0 | 2050.0 | 23.84 Thousand |
| 30 Oct, 2024 | 2075.0 | 2075.0 | 2040.0 | 2045.0 | 15.31 Thousand |
| 29 Oct, 2024 | 2035.0 | 2065.0 | 2015.0 | 2060.0 | 25.09 Thousand |
| 28 Oct, 2024 | 2020.0 | 2035.0 | 2000.0 | 2030.0 | 28.41 Thousand |
| 25 Oct, 2024 | 2085.0 | 2090.0 | 2000.0 | 2000.0 | 123.32 Thousand |
| 24 Oct, 2024 | 2130.0 | 2130.0 | 2070.0 | 2075.0 | 95.1 Thousand |
| 23 Oct, 2024 | 2115.0 | 2180.0 | 2105.0 | 2115.0 | 48.59 Thousand |
| 22 Oct, 2024 | 2145.0 | 2155.0 | 2100.0 | 2125.0 | 40.62 Thousand |
| 21 Oct, 2024 | 2175.0 | 2190.0 | 2130.0 | 2150.0 | 47.95 Thousand |
| 18 Oct, 2024 | 2200.0 | 2200.0 | 2160.0 | 2175.0 | 34.24 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820