Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2600.0 2645.0 2530.0 2530.0 87.44 Thousand
21 Jun, 2024 2605.0 2625.0 2575.0 2600.0 61.88 Thousand
20 Jun, 2024 2590.0 2645.0 2590.0 2605.0 39.88 Thousand
19 Jun, 2024 2655.0 2660.0 2610.0 2615.0 28.72 Thousand
18 Jun, 2024 2625.0 2765.0 2615.0 2630.0 63.14 Thousand
17 Jun, 2024 2640.0 2690.0 2610.0 2640.0 30.46 Thousand
14 Jun, 2024 2695.0 2695.0 2640.0 2645.0 38.05 Thousand
13 Jun, 2024 2655.0 2700.0 2650.0 2665.0 35.94 Thousand
12 Jun, 2024 2680.0 2690.0 2645.0 2665.0 26.24 Thousand
11 Jun, 2024 2645.0 2685.0 2645.0 2670.0 33.98 Thousand