Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2535.0 2545.0 2465.0 2525.0 64.98 Thousand
19 Jul, 2024 2575.0 2610.0 2525.0 2565.0 48.31 Thousand
18 Jul, 2024 2590.0 2590.0 2530.0 2575.0 51.58 Thousand
17 Jul, 2024 2615.0 2615.0 2580.0 2580.0 65.07 Thousand
16 Jul, 2024 2565.0 2605.0 2560.0 2585.0 37.77 Thousand
15 Jul, 2024 2570.0 2590.0 2555.0 2575.0 37.16 Thousand
12 Jul, 2024 2530.0 2580.0 2505.0 2570.0 42.98 Thousand
11 Jul, 2024 2510.0 2550.0 2490.0 2535.0 79.62 Thousand
10 Jul, 2024 2515.0 2530.0 2475.0 2520.0 60.43 Thousand
09 Jul, 2024 2465.0 2520.0 2465.0 2510.0 31.19 Thousand