Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2345.0 | 2365.0 | 2300.0 | 2325.0 | 43.74 Thousand |
| 15 Aug, 2024 | 2345.0 | 2365.0 | 2300.0 | 2325.0 | 43.74 Thousand |
| 14 Aug, 2024 | 2345.0 | 2365.0 | 2330.0 | 2340.0 | 23.7 Thousand |
| 13 Aug, 2024 | 2380.0 | 2380.0 | 2300.0 | 2335.0 | 36.26 Thousand |
| 12 Aug, 2024 | 2330.0 | 2375.0 | 2330.0 | 2370.0 | 17.15 Thousand |
| 11 Aug, 2024 | 2330.0 | 2375.0 | 2330.0 | 2370.0 | 17.15 Thousand |
| 09 Aug, 2024 | 2295.0 | 2400.0 | 2295.0 | 2340.0 | 55.9 Thousand |
| 08 Aug, 2024 | 2280.0 | 2315.0 | 2230.0 | 2295.0 | 54.53 Thousand |
| 07 Aug, 2024 | 2220.0 | 2330.0 | 2205.0 | 2285.0 | 56.39 Thousand |
| 06 Aug, 2024 | 2110.0 | 2260.0 | 2100.0 | 2240.0 | 139.88 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820