Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1946.0 | 1964.0 | 1938.0 | 1945.0 | 35.93 Thousand |
| 24 Dec, 2024 | 1950.0 | 1970.0 | 1944.0 | 1946.0 | 15.22 Thousand |
| 23 Dec, 2024 | 1959.0 | 1979.0 | 1949.0 | 1955.0 | 61.67 Thousand |
| 20 Dec, 2024 | 2000.0 | 2005.0 | 1941.0 | 1962.0 | 49.82 Thousand |
| 19 Dec, 2024 | 1991.0 | 2010.0 | 1983.0 | 1992.0 | 30.66 Thousand |
| 18 Dec, 2024 | 2020.0 | 2040.0 | 2000.0 | 2010.0 | 44.38 Thousand |
| 17 Dec, 2024 | 2015.0 | 2040.0 | 1999.0 | 2020.0 | 34.76 Thousand |
| 16 Dec, 2024 | 1975.0 | 2040.0 | 1975.0 | 2015.0 | 85.91 Thousand |
| 13 Dec, 2024 | 1957.0 | 1978.0 | 1957.0 | 1970.0 | 51.63 Thousand |
| 12 Dec, 2024 | 1959.0 | 1973.0 | 1947.0 | 1969.0 | 59.88 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820