Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2085.0 | 2100.0 | 2020.0 | 2075.0 | 101.83 Thousand |
| 24 Jan, 2025 | 2035.0 | 2100.0 | 2035.0 | 2070.0 | 72.66 Thousand |
| 23 Jan, 2025 | 2035.0 | 2085.0 | 1999.0 | 2050.0 | 73.78 Thousand |
| 22 Jan, 2025 | 2070.0 | 2070.0 | 2005.0 | 2035.0 | 47.38 Thousand |
| 21 Jan, 2025 | 2075.0 | 2110.0 | 2045.0 | 2070.0 | 23.81 Thousand |
| 20 Jan, 2025 | 2060.0 | 2085.0 | 2030.0 | 2075.0 | 33.21 Thousand |
| 17 Jan, 2025 | 2045.0 | 2070.0 | 2035.0 | 2060.0 | 37.26 Thousand |
| 16 Jan, 2025 | 2050.0 | 2055.0 | 2020.0 | 2045.0 | 19.47 Thousand |
| 15 Jan, 2025 | 2040.0 | 2090.0 | 2030.0 | 2050.0 | 65.29 Thousand |
| 14 Jan, 2025 | 2040.0 | 2100.0 | 2020.0 | 2040.0 | 104.61 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820