Tailim Packaging Co., Ltd. (011280.KS)
KRW 1996.0
(-0.7%)
KRW 1996.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2175.0 | 2260.0 | 2125.0 | 2220.0 | 102.22 Thousand |
| 08 Sep, 2024 | 2175.0 | 2260.0 | 2125.0 | 2220.0 | 102.22 Thousand |
| 06 Sep, 2024 | 2300.0 | 2310.0 | 2225.0 | 2225.0 | 38.49 Thousand |
| 05 Sep, 2024 | 2330.0 | 2400.0 | 2290.0 | 2290.0 | 55.18 Thousand |
| 04 Sep, 2024 | 2325.0 | 2350.0 | 2270.0 | 2345.0 | 69.34 Thousand |
| 03 Sep, 2024 | 2305.0 | 2395.0 | 2295.0 | 2395.0 | 36.53 Thousand |
| 02 Sep, 2024 | 2360.0 | 2360.0 | 2295.0 | 2315.0 | 45.74 Thousand |
| 01 Sep, 2024 | 2360.0 | 2360.0 | 2295.0 | 2315.0 | 45.74 Thousand |
| 30 Aug, 2024 | 2365.0 | 2370.0 | 2340.0 | 2355.0 | 25.4 Thousand |
| 29 Aug, 2024 | 2375.0 | 2390.0 | 2335.0 | 2360.0 | 58.42 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820