Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2005.0 | 2060.0 | 2000.0 | 2030.0 | 79.48 Thousand |
| 10 Apr, 2025 | 2020.0 | 2050.0 | 1984.0 | 2045.0 | 85.7 Thousand |
| 09 Apr, 2025 | 2010.0 | 2015.0 | 1930.0 | 1946.0 | 110.22 Thousand |
| 08 Apr, 2025 | 1947.0 | 2025.0 | 1938.0 | 2015.0 | 137.56 Thousand |
| 07 Apr, 2025 | 2020.0 | 2020.0 | 1922.0 | 1938.0 | 92.29 Thousand |
| 04 Apr, 2025 | 1968.0 | 2020.0 | 1940.0 | 2020.0 | 79.1 Thousand |
| 03 Apr, 2025 | 1968.0 | 2020.0 | 1906.0 | 1968.0 | 42.08 Thousand |
| 02 Apr, 2025 | 1973.0 | 2005.0 | 1964.0 | 1971.0 | 48.23 Thousand |
| 01 Apr, 2025 | 1945.0 | 2030.0 | 1944.0 | 1992.0 | 140.82 Thousand |
| 31 Mar, 2025 | 1997.0 | 1997.0 | 1920.0 | 1924.0 | 229.29 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820