Tailim Packaging Co., Ltd. (011280.KS)

KRW 2125.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2005.0 2060.0 2000.0 2030.0 79.48 Thousand
10 Apr, 2025 2020.0 2050.0 1984.0 2045.0 85.7 Thousand
09 Apr, 2025 2010.0 2015.0 1930.0 1946.0 110.22 Thousand
08 Apr, 2025 1947.0 2025.0 1938.0 2015.0 137.56 Thousand
07 Apr, 2025 2020.0 2020.0 1922.0 1938.0 92.29 Thousand
04 Apr, 2025 1968.0 2020.0 1940.0 2020.0 79.1 Thousand
03 Apr, 2025 1968.0 2020.0 1906.0 1968.0 42.08 Thousand
02 Apr, 2025 1973.0 2005.0 1964.0 1971.0 48.23 Thousand
01 Apr, 2025 1945.0 2030.0 1944.0 1992.0 140.82 Thousand
31 Mar, 2025 1997.0 1997.0 1920.0 1924.0 229.29 Thousand