Tailim Packaging Co., Ltd. (011280.KS)

KRW 1996.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1967.0 2000.0 1967.0 1994.0 35.08 Thousand
18 Nov, 2024 1985.0 2020.0 1985.0 1991.0 20.88 Thousand
15 Nov, 2024 2005.0 2025.0 1980.0 1997.0 92.65 Thousand
14 Nov, 2024 2010.0 2045.0 1970.0 2035.0 31.6 Thousand
13 Nov, 2024 2030.0 2080.0 2025.0 2030.0 30.74 Thousand
12 Nov, 2024 2040.0 2100.0 2025.0 2085.0 33.75 Thousand
11 Nov, 2024 2110.0 2125.0 2045.0 2055.0 32.74 Thousand
08 Nov, 2024 2120.0 2120.0 2100.0 2120.0 13.24 Thousand
07 Nov, 2024 2105.0 2125.0 2090.0 2120.0 25.04 Thousand
06 Nov, 2024 2120.0 2130.0 2090.0 2125.0 14.63 Thousand