Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2120.0 | 2140.0 | 2095.0 | 2130.0 | 87.89 Thousand |
| 16 Apr, 2025 | 2105.0 | 2130.0 | 2075.0 | 2120.0 | 124.21 Thousand |
| 15 Apr, 2025 | 2075.0 | 2130.0 | 2045.0 | 2105.0 | 138.99 Thousand |
| 14 Apr, 2025 | 2035.0 | 2085.0 | 2035.0 | 2075.0 | 71.98 Thousand |
| 11 Apr, 2025 | 2005.0 | 2060.0 | 2000.0 | 2030.0 | 79.48 Thousand |
| 10 Apr, 2025 | 2020.0 | 2050.0 | 1984.0 | 2045.0 | 85.7 Thousand |
| 09 Apr, 2025 | 2010.0 | 2015.0 | 1930.0 | 1946.0 | 110.22 Thousand |
| 08 Apr, 2025 | 1947.0 | 2025.0 | 1938.0 | 2015.0 | 137.56 Thousand |
| 07 Apr, 2025 | 2020.0 | 2020.0 | 1922.0 | 1938.0 | 92.29 Thousand |
| 04 Apr, 2025 | 1968.0 | 2020.0 | 1940.0 | 2020.0 | 79.1 Thousand |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820