Tailim Packaging Co., Ltd. (011280.KS)
KRW 2125.0
(-1.39%)
KRW 2125.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2875.0 | 2970.0 | 2810.0 | 2955.0 | 670.33 Thousand |
| 29 Jan, 2024 | 2825.0 | 2925.0 | 2775.0 | 2870.0 | 695.36 Thousand |
| 26 Jan, 2024 | 2845.0 | 2845.0 | 2780.0 | 2830.0 | 295.97 Thousand |
| 25 Jan, 2024 | 2770.0 | 2850.0 | 2740.0 | 2840.0 | 351.16 Thousand |
| 24 Jan, 2024 | 2860.0 | 2860.0 | 2735.0 | 2790.0 | 321.77 Thousand |
| 23 Jan, 2024 | 2725.0 | 2890.0 | 2725.0 | 2860.0 | 567.79 Thousand |
| 22 Jan, 2024 | 2850.0 | 2860.0 | 2715.0 | 2750.0 | 518.73 Thousand |
| 19 Jan, 2024 | 2755.0 | 2860.0 | 2715.0 | 2820.0 | 631.37 Thousand |
| 18 Jan, 2024 | 2770.0 | 2805.0 | 2690.0 | 2755.0 | 630.18 Thousand |
| 17 Jan, 2024 | 2905.0 | 2905.0 | 2725.0 | 2810.0 | 1.22 Million |
KSANF
DHINDIA
LMRMF
EOXFF
688365
352820