Tailim Packaging Co., Ltd. (011280.KS)

KRW 2005.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2270.0 2320.0 2270.0 2310.0 38.56 Thousand
10 Oct, 2023 2275.0 2340.0 2265.0 2275.0 53.81 Thousand
06 Oct, 2023 2265.0 2325.0 2265.0 2295.0 25.63 Thousand
05 Oct, 2023 2270.0 2350.0 2250.0 2285.0 55.23 Thousand
04 Oct, 2023 2335.0 2345.0 2300.0 2300.0 90.06 Thousand
27 Sep, 2023 2335.0 2370.0 2325.0 2365.0 21.92 Thousand
26 Sep, 2023 2360.0 2370.0 2335.0 2370.0 29.33 Thousand
25 Sep, 2023 2365.0 2395.0 2345.0 2345.0 80.18 Thousand
22 Sep, 2023 2380.0 2410.0 2365.0 2395.0 54.16 Thousand
21 Sep, 2023 2465.0 2465.0 2390.0 2420.0 97.99 Thousand