Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2900.0 | 2925.0 | 2865.0 | 2875.0 | 25.33 Thousand |
| 04 Nov, 2024 | 2885.0 | 2935.0 | 2860.0 | 2895.0 | 13.32 Thousand |
| 01 Nov, 2024 | 2900.0 | 2985.0 | 2855.0 | 2880.0 | 24.43 Thousand |
| 31 Oct, 2024 | 2925.0 | 2965.0 | 2880.0 | 2900.0 | 23.28 Thousand |
| 30 Oct, 2024 | 2955.0 | 2985.0 | 2925.0 | 2925.0 | 14.42 Thousand |
| 29 Oct, 2024 | 2940.0 | 3010.0 | 2915.0 | 2955.0 | 17.97 Thousand |
| 28 Oct, 2024 | 2895.0 | 2980.0 | 2895.0 | 2940.0 | 20 Thousand |
| 25 Oct, 2024 | 2925.0 | 3050.0 | 2885.0 | 2895.0 | 32.02 Thousand |
| 24 Oct, 2024 | 2930.0 | 2970.0 | 2925.0 | 2925.0 | 21.36 Thousand |
| 23 Oct, 2024 | 2935.0 | 2975.0 | 2930.0 | 2960.0 | 18.18 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF