Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2960.0 3055.0 2935.0 2960.0 12.02 Thousand
21 Oct, 2024 3080.0 3080.0 2975.0 3005.0 10.54 Thousand
18 Oct, 2024 3000.0 3000.0 2950.0 2980.0 20.94 Thousand
17 Oct, 2024 3195.0 3195.0 2970.0 2980.0 97.83 Thousand
16 Oct, 2024 3165.0 3275.0 3100.0 3165.0 20.44 Thousand
15 Oct, 2024 3180.0 3250.0 3130.0 3165.0 17.43 Thousand
14 Oct, 2024 3200.0 3350.0 3160.0 3215.0 24.13 Thousand
11 Oct, 2024 3270.0 3300.0 3175.0 3250.0 23.16 Thousand
10 Oct, 2024 3045.0 3320.0 3045.0 3270.0 117.58 Thousand
08 Oct, 2024 3085.0 3100.0 3025.0 3055.0 12.97 Thousand