Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4200.0 | 4240.0 | 4180.0 | 4180.0 | 4345.00 |
| 20 May, 2025 | 4200.0 | 4240.0 | 4155.0 | 4205.0 | 6444.00 |
| 19 May, 2025 | 4280.0 | 4280.0 | 4150.0 | 4150.0 | 6646.00 |
| 16 May, 2025 | 4325.0 | 4345.0 | 4180.0 | 4280.0 | 89.2 Thousand |
| 15 May, 2025 | 4370.0 | 4400.0 | 4150.0 | 4325.0 | 36.66 Thousand |
| 14 May, 2025 | 4250.0 | 4430.0 | 4215.0 | 4370.0 | 75.74 Thousand |
| 13 May, 2025 | 4340.0 | 4390.0 | 4005.0 | 4265.0 | 152.3 Thousand |
| 12 May, 2025 | 4620.0 | 4710.0 | 4255.0 | 4340.0 | 185.11 Thousand |
| 09 May, 2025 | 4495.0 | 4750.0 | 4430.0 | 4710.0 | 156.45 Thousand |
| 08 May, 2025 | 4460.0 | 4585.0 | 4455.0 | 4495.0 | 46.06 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF