Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4110.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 4140.0 4400.0 4055.0 4110.0 108.11 Thousand
01 Apr, 2025 4285.0 4400.0 4140.0 4350.0 104.94 Thousand
31 Mar, 2025 4490.0 4490.0 4210.0 4285.0 139.51 Thousand
28 Mar, 2025 4445.0 4560.0 4350.0 4400.0 189.04 Thousand
27 Mar, 2025 4500.0 4500.0 4350.0 4445.0 183.45 Thousand
26 Mar, 2025 4295.0 4500.0 4120.0 4410.0 223.76 Thousand
25 Mar, 2025 4360.0 4465.0 4220.0 4295.0 199.13 Thousand
24 Mar, 2025 4160.0 4340.0 4070.0 4335.0 148.79 Thousand
21 Mar, 2025 4350.0 4390.0 4105.0 4185.0 512.08 Thousand
20 Mar, 2025 3730.0 4500.0 3725.0 4350.0 2.06 Million