Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3040.0 3070.0 2950.0 2980.0 166.72 Thousand
27 Nov, 2024 3120.0 3125.0 3015.0 3020.0 136.88 Thousand
26 Nov, 2024 2910.0 3190.0 2820.0 3120.0 442.2 Thousand
25 Nov, 2024 2795.0 2890.0 2700.0 2865.0 63.61 Thousand
22 Nov, 2024 2785.0 2860.0 2680.0 2820.0 86.46 Thousand
21 Nov, 2024 2895.0 2900.0 2780.0 2785.0 129.4 Thousand
20 Nov, 2024 2975.0 2975.0 2860.0 2895.0 149.95 Thousand
19 Nov, 2024 3075.0 3075.0 2900.0 2985.0 214.37 Thousand
18 Nov, 2024 2820.0 3205.0 2720.0 3075.0 858.73 Thousand
15 Nov, 2024 2900.0 3240.0 2660.0 3120.0 4.7 Million