Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4050.0 | 4125.0 | 3695.0 | 4060.0 | 96.25 Thousand |
| 05 Jun, 2025 | 4080.0 | 4150.0 | 4025.0 | 4050.0 | 90.32 Thousand |
| 04 Jun, 2025 | 4150.0 | 4160.0 | 3910.0 | 4080.0 | 52.86 Thousand |
| 02 Jun, 2025 | 3915.0 | 4140.0 | 3915.0 | 4135.0 | 87.94 Thousand |
| 30 May, 2025 | 3980.0 | 4165.0 | 3950.0 | 3975.0 | 54.25 Thousand |
| 29 May, 2025 | 4055.0 | 4065.0 | 3960.0 | 3965.0 | 51.89 Thousand |
| 28 May, 2025 | 4010.0 | 4100.0 | 3960.0 | 4100.0 | 29.89 Thousand |
| 27 May, 2025 | 3985.0 | 4080.0 | 3945.0 | 4010.0 | 52.36 Thousand |
| 26 May, 2025 | 4055.0 | 4150.0 | 3980.0 | 4045.0 | 26.31 Thousand |
| 23 May, 2025 | 4025.0 | 4105.0 | 3930.0 | 4060.0 | 56.7 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF