Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4500.0 4575.0 4305.0 4425.0 155.91 Thousand
21 Apr, 2025 4340.0 4530.0 4250.0 4450.0 163.74 Thousand
18 Apr, 2025 4385.0 4500.0 4190.0 4340.0 181.75 Thousand
17 Apr, 2025 3945.0 4500.0 3900.0 4390.0 461.75 Thousand
16 Apr, 2025 3850.0 4000.0 3850.0 3945.0 142.82 Thousand
15 Apr, 2025 3860.0 3985.0 3770.0 3865.0 153.41 Thousand
14 Apr, 2025 4100.0 4195.0 3850.0 3850.0 250.19 Thousand
11 Apr, 2025 3840.0 3850.0 3670.0 3820.0 192.62 Thousand
10 Apr, 2025 3905.0 3950.0 3700.0 3865.0 161.34 Thousand
09 Apr, 2025 3780.0 3795.0 3520.0 3765.0 214.41 Thousand