Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4170.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3370.0 3440.0 3305.0 3360.0 50.58 Thousand
05 Mar, 2025 3410.0 3510.0 3350.0 3355.0 69.25 Thousand
04 Mar, 2025 3390.0 3505.0 3330.0 3410.0 96.57 Thousand
28 Feb, 2025 3560.0 3615.0 3405.0 3405.0 216.02 Thousand
27 Feb, 2025 3535.0 3650.0 3420.0 3520.0 531.45 Thousand
26 Feb, 2025 3030.0 3550.0 3005.0 3400.0 1.06 Million
25 Feb, 2025 3030.0 3050.0 2995.0 2995.0 43.6 Thousand
24 Feb, 2025 3045.0 3060.0 2995.0 3005.0 49.89 Thousand
21 Feb, 2025 3070.0 3135.0 3035.0 3045.0 64.52 Thousand
20 Feb, 2025 3015.0 3070.0 3005.0 3050.0 116.03 Thousand