Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5360.0 | 5430.0 | 5240.0 | 5380.0 | 21.78 Thousand |
| 04 Jul, 2025 | 5800.0 | 5940.0 | 5330.0 | 5410.0 | 247.15 Thousand |
| 03 Jul, 2025 | 6240.0 | 6310.0 | 5740.0 | 5750.0 | 255.48 Thousand |
| 02 Jul, 2025 | 5950.0 | 6400.0 | 5900.0 | 6220.0 | 350.8 Thousand |
| 01 Jul, 2025 | 5970.0 | 6300.0 | 5870.0 | 5950.0 | 426.04 Thousand |
| 30 Jun, 2025 | 5580.0 | 6030.0 | 5400.0 | 5950.0 | 643.43 Thousand |
| 27 Jun, 2025 | 5270.0 | 5550.0 | 5220.0 | 5500.0 | 196.77 Thousand |
| 26 Jun, 2025 | 5300.0 | 5450.0 | 5150.0 | 5360.0 | 171.66 Thousand |
| 25 Jun, 2025 | 5380.0 | 5640.0 | 5270.0 | 5340.0 | 224.79 Thousand |
| 24 Jun, 2025 | 5120.0 | 5370.0 | 5110.0 | 5270.0 | 271.01 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF