Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3240.0 3340.0 3215.0 3310.0 162.7 Thousand
02 Jan, 2025 3125.0 3240.0 3125.0 3240.0 98.14 Thousand
30 Dec, 2024 3105.0 3200.0 3030.0 3185.0 183.75 Thousand
27 Dec, 2024 3375.0 3795.0 3130.0 3130.0 1.9 Million
26 Dec, 2024 3060.0 3150.0 3030.0 3070.0 180.84 Thousand
24 Dec, 2024 3230.0 3235.0 3070.0 3085.0 41.95 Thousand
23 Dec, 2024 3065.0 3190.0 3025.0 3155.0 51.53 Thousand
20 Dec, 2024 3300.0 3310.0 3100.0 3105.0 102.23 Thousand
19 Dec, 2024 3140.0 3290.0 3090.0 3290.0 77.76 Thousand
18 Dec, 2024 3235.0 3275.0 3180.0 3215.0 41 Thousand