Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3135.0 3175.0 3030.0 3095.0 118.7 Thousand
11 Dec, 2024 3050.0 3180.0 2970.0 3145.0 157.54 Thousand
10 Dec, 2024 2740.0 3040.0 2740.0 3040.0 198.83 Thousand
09 Dec, 2024 2995.0 3050.0 2730.0 2740.0 357.5 Thousand
06 Dec, 2024 3315.0 3385.0 3005.0 3105.0 469.03 Thousand
05 Dec, 2024 3620.0 3620.0 3330.0 3415.0 438.12 Thousand
04 Dec, 2024 3660.0 3980.0 3490.0 3635.0 2.39 Million
03 Dec, 2024 3435.0 3550.0 3320.0 3415.0 551.8 Thousand
02 Dec, 2024 3300.0 3550.0 3140.0 3230.0 536.07 Thousand
29 Nov, 2024 3390.0 3725.0 3180.0 3190.0 3.81 Million