Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 5280.0 5350.0 4800.0 5140.0 283.12 Thousand
20 Jun, 2025 5490.0 5490.0 5150.0 5280.0 240.21 Thousand
19 Jun, 2025 5090.0 5500.0 4995.0 5410.0 510.1 Thousand
18 Jun, 2025 5030.0 5440.0 4930.0 5050.0 780.27 Thousand
17 Jun, 2025 4590.0 5270.0 4460.0 5030.0 1.3 Million
16 Jun, 2025 4580.0 4670.0 4355.0 4590.0 206.4 Thousand
13 Jun, 2025 4090.0 4670.0 4010.0 4580.0 990.3 Thousand
12 Jun, 2025 4040.0 4130.0 3990.0 4005.0 64.95 Thousand
11 Jun, 2025 4030.0 4095.0 3990.0 3990.0 25.64 Thousand
10 Jun, 2025 4060.0 4120.0 3980.0 4015.0 30.22 Thousand