Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4170.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3730.0 4500.0 3725.0 4350.0 2.06 Million
19 Mar, 2025 3400.0 3890.0 3365.0 3795.0 593.76 Thousand
18 Mar, 2025 3480.0 3580.0 3355.0 3430.0 63.28 Thousand
17 Mar, 2025 3480.0 3645.0 3435.0 3480.0 31.26 Thousand
14 Mar, 2025 3465.0 3655.0 3465.0 3480.0 29.37 Thousand
13 Mar, 2025 3570.0 3635.0 3475.0 3485.0 71.26 Thousand
12 Mar, 2025 3590.0 3615.0 3515.0 3570.0 92.41 Thousand
11 Mar, 2025 3270.0 3665.0 3270.0 3630.0 380.79 Thousand
10 Mar, 2025 3340.0 3405.0 3295.0 3390.0 35.87 Thousand
07 Mar, 2025 3300.0 3395.0 3280.0 3340.0 36.91 Thousand