Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3075.0 | 3075.0 | 2900.0 | 2985.0 | 214.37 Thousand |
| 18 Nov, 2024 | 2820.0 | 3205.0 | 2720.0 | 3075.0 | 858.73 Thousand |
| 15 Nov, 2024 | 2900.0 | 3240.0 | 2660.0 | 3120.0 | 4.7 Million |
| 14 Nov, 2024 | 2490.0 | 2575.0 | 2490.0 | 2495.0 | 35.01 Thousand |
| 13 Nov, 2024 | 2570.0 | 2570.0 | 2490.0 | 2490.0 | 54.45 Thousand |
| 12 Nov, 2024 | 2655.0 | 2670.0 | 2540.0 | 2595.0 | 74.79 Thousand |
| 11 Nov, 2024 | 2855.0 | 2855.0 | 2620.0 | 2700.0 | 60.2 Thousand |
| 08 Nov, 2024 | 2835.0 | 2895.0 | 2835.0 | 2860.0 | 19.57 Thousand |
| 07 Nov, 2024 | 2810.0 | 2900.0 | 2810.0 | 2865.0 | 24.44 Thousand |
| 06 Nov, 2024 | 2895.0 | 2900.0 | 2835.0 | 2850.0 | 43.4 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF