Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4360.0 | 4465.0 | 4220.0 | 4295.0 | 199.13 Thousand |
| 24 Mar, 2025 | 4160.0 | 4340.0 | 4070.0 | 4335.0 | 148.79 Thousand |
| 21 Mar, 2025 | 4350.0 | 4390.0 | 4105.0 | 4185.0 | 512.08 Thousand |
| 20 Mar, 2025 | 3730.0 | 4500.0 | 3725.0 | 4350.0 | 2.06 Million |
| 19 Mar, 2025 | 3400.0 | 3890.0 | 3365.0 | 3795.0 | 593.76 Thousand |
| 18 Mar, 2025 | 3480.0 | 3580.0 | 3355.0 | 3430.0 | 63.28 Thousand |
| 17 Mar, 2025 | 3480.0 | 3645.0 | 3435.0 | 3480.0 | 31.26 Thousand |
| 14 Mar, 2025 | 3465.0 | 3655.0 | 3465.0 | 3480.0 | 29.37 Thousand |
| 13 Mar, 2025 | 3570.0 | 3635.0 | 3475.0 | 3485.0 | 71.26 Thousand |
| 12 Mar, 2025 | 3590.0 | 3615.0 | 3515.0 | 3570.0 | 92.41 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF