Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3060.0 | 3085.0 | 3010.0 | 3055.0 | 9485.00 |
| 04 Oct, 2024 | 3045.0 | 3095.0 | 3040.0 | 3060.0 | 10.51 Thousand |
| 02 Oct, 2024 | 3175.0 | 3175.0 | 3005.0 | 3045.0 | 31.47 Thousand |
| 30 Sep, 2024 | 3190.0 | 3240.0 | 3115.0 | 3180.0 | 57.88 Thousand |
| 27 Sep, 2024 | 3290.0 | 3375.0 | 3220.0 | 3220.0 | 39.79 Thousand |
| 26 Sep, 2024 | 3160.0 | 3360.0 | 3120.0 | 3290.0 | 133.41 Thousand |
| 25 Sep, 2024 | 3055.0 | 3190.0 | 3050.0 | 3085.0 | 26.95 Thousand |
| 24 Sep, 2024 | 3050.0 | 3135.0 | 3025.0 | 3070.0 | 12.69 Thousand |
| 23 Sep, 2024 | 3030.0 | 3085.0 | 3010.0 | 3055.0 | 11.56 Thousand |
| 20 Sep, 2024 | 2945.0 | 3070.0 | 2945.0 | 3000.0 | 20.44 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF