Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3090.0 | 3130.0 | 3090.0 | 3100.0 | 38.74 Thousand |
| 02 Sep, 2024 | 3165.0 | 3165.0 | 3080.0 | 3090.0 | 50.98 Thousand |
| 01 Sep, 2024 | 3165.0 | 3165.0 | 3080.0 | 3090.0 | 50.74 Thousand |
| 30 Aug, 2024 | 3160.0 | 3210.0 | 3150.0 | 3195.0 | 16.42 Thousand |
| 29 Aug, 2024 | 3210.0 | 3220.0 | 3145.0 | 3170.0 | 30.73 Thousand |
| 28 Aug, 2024 | 3220.0 | 3325.0 | 3200.0 | 3210.0 | 28.7 Thousand |
| 27 Aug, 2024 | 3320.0 | 3320.0 | 3220.0 | 3255.0 | 19.66 Thousand |
| 26 Aug, 2024 | 3300.0 | 3335.0 | 3250.0 | 3260.0 | 23.62 Thousand |
| 25 Aug, 2024 | 3300.0 | 3335.0 | 3250.0 | 3260.0 | 23.62 Thousand |
| 23 Aug, 2024 | 3270.0 | 3290.0 | 3230.0 | 3290.0 | 24.48 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF