Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3045.0 | 3060.0 | 2995.0 | 3005.0 | 49.89 Thousand |
| 21 Feb, 2025 | 3070.0 | 3135.0 | 3035.0 | 3045.0 | 64.52 Thousand |
| 20 Feb, 2025 | 3015.0 | 3070.0 | 3005.0 | 3050.0 | 116.03 Thousand |
| 19 Feb, 2025 | 3020.0 | 3050.0 | 3010.0 | 3015.0 | 42.17 Thousand |
| 18 Feb, 2025 | 3095.0 | 3095.0 | 3000.0 | 3020.0 | 52.39 Thousand |
| 17 Feb, 2025 | 3000.0 | 3075.0 | 3000.0 | 3030.0 | 51.47 Thousand |
| 14 Feb, 2025 | 3090.0 | 3090.0 | 2975.0 | 3030.0 | 118.8 Thousand |
| 13 Feb, 2025 | 3070.0 | 3120.0 | 2995.0 | 3030.0 | 142.32 Thousand |
| 12 Feb, 2025 | 3135.0 | 3195.0 | 3065.0 | 3070.0 | 144.72 Thousand |
| 11 Feb, 2025 | 3175.0 | 3215.0 | 3145.0 | 3195.0 | 81.86 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF