Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3570.0 | 3665.0 | 3570.0 | 3590.0 | 16.44 Thousand |
| 09 Aug, 2024 | 3470.0 | 3585.0 | 3470.0 | 3570.0 | 31.72 Thousand |
| 08 Aug, 2024 | 3470.0 | 3590.0 | 3360.0 | 3470.0 | 78.78 Thousand |
| 07 Aug, 2024 | 3390.0 | 3520.0 | 3330.0 | 3460.0 | 54.66 Thousand |
| 06 Aug, 2024 | 3150.0 | 3450.0 | 3150.0 | 3320.0 | 74.72 Thousand |
| 05 Aug, 2024 | 3600.0 | 3600.0 | 3180.0 | 3220.0 | 155.91 Thousand |
| 02 Aug, 2024 | 3600.0 | 3650.0 | 3550.0 | 3600.0 | 87.37 Thousand |
| 01 Aug, 2024 | 3665.0 | 3750.0 | 3660.0 | 3710.0 | 29.06 Thousand |
| 31 Jul, 2024 | 3660.0 | 3710.0 | 3650.0 | 3680.0 | 23.52 Thousand |
| 30 Jul, 2024 | 3740.0 | 3750.0 | 3695.0 | 3695.0 | 30.23 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF