Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3165.0 | 3280.0 | 3165.0 | 3205.0 | 41.79 Thousand |
| 23 Jan, 2025 | 3225.0 | 3240.0 | 3145.0 | 3165.0 | 67.8 Thousand |
| 22 Jan, 2025 | 3245.0 | 3380.0 | 3245.0 | 3255.0 | 65.32 Thousand |
| 21 Jan, 2025 | 3310.0 | 3335.0 | 3235.0 | 3275.0 | 77.2 Thousand |
| 20 Jan, 2025 | 3400.0 | 3430.0 | 3255.0 | 3340.0 | 140.61 Thousand |
| 17 Jan, 2025 | 3390.0 | 3465.0 | 3380.0 | 3455.0 | 95.67 Thousand |
| 16 Jan, 2025 | 3450.0 | 3450.0 | 3380.0 | 3390.0 | 44.43 Thousand |
| 15 Jan, 2025 | 3430.0 | 3480.0 | 3355.0 | 3395.0 | 60.77 Thousand |
| 14 Jan, 2025 | 3395.0 | 3485.0 | 3355.0 | 3410.0 | 63.17 Thousand |
| 13 Jan, 2025 | 3465.0 | 3515.0 | 3375.0 | 3395.0 | 86.06 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF