Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3165.0 3280.0 3165.0 3205.0 41.79 Thousand
23 Jan, 2025 3225.0 3240.0 3145.0 3165.0 67.8 Thousand
22 Jan, 2025 3245.0 3380.0 3245.0 3255.0 65.32 Thousand
21 Jan, 2025 3310.0 3335.0 3235.0 3275.0 77.2 Thousand
20 Jan, 2025 3400.0 3430.0 3255.0 3340.0 140.61 Thousand
17 Jan, 2025 3390.0 3465.0 3380.0 3455.0 95.67 Thousand
16 Jan, 2025 3450.0 3450.0 3380.0 3390.0 44.43 Thousand
15 Jan, 2025 3430.0 3480.0 3355.0 3395.0 60.77 Thousand
14 Jan, 2025 3395.0 3485.0 3355.0 3410.0 63.17 Thousand
13 Jan, 2025 3465.0 3515.0 3375.0 3395.0 86.06 Thousand