Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3750.0 3755.0 3700.0 3735.0 29.15 Thousand
26 Jul, 2024 3650.0 3770.0 3650.0 3700.0 46.34 Thousand
25 Jul, 2024 3800.0 3800.0 3675.0 3675.0 68.36 Thousand
24 Jul, 2024 3815.0 3860.0 3760.0 3815.0 60.45 Thousand
23 Jul, 2024 3820.0 3880.0 3805.0 3815.0 46.98 Thousand
22 Jul, 2024 3970.0 3990.0 3835.0 3845.0 70.81 Thousand
19 Jul, 2024 3915.0 3995.0 3870.0 3965.0 67.4 Thousand
18 Jul, 2024 4030.0 4140.0 3800.0 3960.0 224.8 Thousand
17 Jul, 2024 4130.0 4200.0 3905.0 3960.0 361.37 Thousand
16 Jul, 2024 3800.0 4040.0 3800.0 3970.0 169.64 Thousand