Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3370.0 | 3450.0 | 3260.0 | 3370.0 | 94.36 Thousand |
| 07 Jan, 2025 | 3435.0 | 3435.0 | 3325.0 | 3370.0 | 183.02 Thousand |
| 06 Jan, 2025 | 3300.0 | 3465.0 | 3255.0 | 3465.0 | 253.99 Thousand |
| 03 Jan, 2025 | 3240.0 | 3340.0 | 3215.0 | 3310.0 | 162.76 Thousand |
| 02 Jan, 2025 | 3125.0 | 3240.0 | 3125.0 | 3240.0 | 98.14 Thousand |
| 30 Dec, 2024 | 3105.0 | 3200.0 | 3030.0 | 3185.0 | 183.75 Thousand |
| 27 Dec, 2024 | 3375.0 | 3795.0 | 3130.0 | 3130.0 | 1.9 Million |
| 26 Dec, 2024 | 3060.0 | 3150.0 | 3030.0 | 3070.0 | 180.84 Thousand |
| 24 Dec, 2024 | 3230.0 | 3235.0 | 3070.0 | 3085.0 | 41.95 Thousand |
| 23 Dec, 2024 | 3065.0 | 3190.0 | 3025.0 | 3155.0 | 51.53 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF