Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2995.0 3050.0 2730.0 2740.0 357.5 Thousand
06 Dec, 2024 3315.0 3385.0 3005.0 3105.0 469.03 Thousand
05 Dec, 2024 3620.0 3620.0 3330.0 3415.0 438.12 Thousand
04 Dec, 2024 3660.0 3980.0 3490.0 3635.0 2.39 Million
03 Dec, 2024 3435.0 3550.0 3320.0 3415.0 551.8 Thousand
02 Dec, 2024 3300.0 3550.0 3140.0 3230.0 536.07 Thousand
29 Nov, 2024 3390.0 3725.0 3180.0 3190.0 3.81 Million
28 Nov, 2024 3040.0 3070.0 2950.0 2980.0 166.72 Thousand
27 Nov, 2024 3120.0 3125.0 3015.0 3020.0 136.88 Thousand
26 Nov, 2024 2910.0 3190.0 2820.0 3120.0 442.2 Thousand