Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3580.0 3580.0 3465.0 3510.0 60.4 Thousand
28 Jun, 2024 3400.0 3515.0 3400.0 3445.0 44.09 Thousand
27 Jun, 2024 3400.0 3440.0 3390.0 3395.0 49.04 Thousand
26 Jun, 2024 3490.0 3595.0 3300.0 3425.0 83.65 Thousand
25 Jun, 2024 3475.0 3530.0 3430.0 3490.0 47.55 Thousand
24 Jun, 2024 3540.0 3570.0 3350.0 3480.0 90.58 Thousand
21 Jun, 2024 3555.0 3590.0 3455.0 3540.0 82.57 Thousand
20 Jun, 2024 3575.0 3605.0 3560.0 3575.0 33.74 Thousand
19 Jun, 2024 3600.0 3655.0 3585.0 3590.0 55.03 Thousand
18 Jun, 2024 3680.0 3700.0 3600.0 3605.0 87.02 Thousand