Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2995.0 | 3050.0 | 2730.0 | 2740.0 | 357.5 Thousand |
| 06 Dec, 2024 | 3315.0 | 3385.0 | 3005.0 | 3105.0 | 469.03 Thousand |
| 05 Dec, 2024 | 3620.0 | 3620.0 | 3330.0 | 3415.0 | 438.12 Thousand |
| 04 Dec, 2024 | 3660.0 | 3980.0 | 3490.0 | 3635.0 | 2.39 Million |
| 03 Dec, 2024 | 3435.0 | 3550.0 | 3320.0 | 3415.0 | 551.8 Thousand |
| 02 Dec, 2024 | 3300.0 | 3550.0 | 3140.0 | 3230.0 | 536.07 Thousand |
| 29 Nov, 2024 | 3390.0 | 3725.0 | 3180.0 | 3190.0 | 3.81 Million |
| 28 Nov, 2024 | 3040.0 | 3070.0 | 2950.0 | 2980.0 | 166.72 Thousand |
| 27 Nov, 2024 | 3120.0 | 3125.0 | 3015.0 | 3020.0 | 136.88 Thousand |
| 26 Nov, 2024 | 2910.0 | 3190.0 | 2820.0 | 3120.0 | 442.2 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF