Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3860.0 | 3940.0 | 3840.0 | 3880.0 | 94.45 Thousand |
| 30 May, 2024 | 3920.0 | 3935.0 | 3850.0 | 3865.0 | 119.02 Thousand |
| 29 May, 2024 | 4005.0 | 4130.0 | 3915.0 | 3930.0 | 176.82 Thousand |
| 28 May, 2024 | 4070.0 | 4070.0 | 4000.0 | 4010.0 | 84.96 Thousand |
| 27 May, 2024 | 4035.0 | 4070.0 | 3995.0 | 4040.0 | 160.2 Thousand |
| 24 May, 2024 | 4100.0 | 4100.0 | 4020.0 | 4035.0 | 118.33 Thousand |
| 23 May, 2024 | 4205.0 | 4210.0 | 4110.0 | 4115.0 | 195.03 Thousand |
| 22 May, 2024 | 4200.0 | 4310.0 | 4155.0 | 4215.0 | 248.17 Thousand |
| 21 May, 2024 | 4225.0 | 4240.0 | 4190.0 | 4215.0 | 126.38 Thousand |
| 20 May, 2024 | 4215.0 | 4275.0 | 4180.0 | 4195.0 | 180.11 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF