Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2655.0 | 2670.0 | 2540.0 | 2595.0 | 74.79 Thousand |
| 11 Nov, 2024 | 2855.0 | 2855.0 | 2620.0 | 2700.0 | 60.2 Thousand |
| 08 Nov, 2024 | 2835.0 | 2895.0 | 2835.0 | 2860.0 | 19.57 Thousand |
| 07 Nov, 2024 | 2810.0 | 2900.0 | 2810.0 | 2865.0 | 24.44 Thousand |
| 06 Nov, 2024 | 2895.0 | 2900.0 | 2835.0 | 2850.0 | 43.4 Thousand |
| 05 Nov, 2024 | 2900.0 | 2925.0 | 2865.0 | 2875.0 | 25.33 Thousand |
| 04 Nov, 2024 | 2885.0 | 2935.0 | 2860.0 | 2895.0 | 13.32 Thousand |
| 01 Nov, 2024 | 2900.0 | 2985.0 | 2855.0 | 2880.0 | 24.43 Thousand |
| 31 Oct, 2024 | 2925.0 | 2965.0 | 2880.0 | 2900.0 | 23.28 Thousand |
| 30 Oct, 2024 | 2955.0 | 2985.0 | 2925.0 | 2925.0 | 14.42 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF