Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2895.0 | 2980.0 | 2895.0 | 2940.0 | 20 Thousand |
| 25 Oct, 2024 | 2925.0 | 3050.0 | 2885.0 | 2895.0 | 32.02 Thousand |
| 24 Oct, 2024 | 2930.0 | 2970.0 | 2925.0 | 2925.0 | 21.36 Thousand |
| 23 Oct, 2024 | 2935.0 | 2975.0 | 2930.0 | 2960.0 | 18.18 Thousand |
| 22 Oct, 2024 | 2960.0 | 3055.0 | 2935.0 | 2960.0 | 12.02 Thousand |
| 21 Oct, 2024 | 3080.0 | 3080.0 | 2975.0 | 3005.0 | 10.54 Thousand |
| 18 Oct, 2024 | 3000.0 | 3000.0 | 2950.0 | 2980.0 | 20.94 Thousand |
| 17 Oct, 2024 | 3195.0 | 3195.0 | 2970.0 | 2980.0 | 97.83 Thousand |
| 16 Oct, 2024 | 3165.0 | 3275.0 | 3100.0 | 3165.0 | 20.44 Thousand |
| 15 Oct, 2024 | 3180.0 | 3250.0 | 3130.0 | 3165.0 | 17.43 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF