Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4250.0 | 4295.0 | 4160.0 | 4200.0 | 244.73 Thousand |
| 16 May, 2024 | 4220.0 | 4350.0 | 4175.0 | 4275.0 | 318.08 Thousand |
| 14 May, 2024 | 4270.0 | 4270.0 | 4170.0 | 4170.0 | 225 Thousand |
| 13 May, 2024 | 4300.0 | 4420.0 | 4225.0 | 4240.0 | 595.33 Thousand |
| 10 May, 2024 | 4200.0 | 4255.0 | 4155.0 | 4215.0 | 212.3 Thousand |
| 09 May, 2024 | 4225.0 | 4330.0 | 4185.0 | 4205.0 | 196.22 Thousand |
| 08 May, 2024 | 4315.0 | 4355.0 | 4200.0 | 4260.0 | 240.43 Thousand |
| 07 May, 2024 | 4360.0 | 4400.0 | 4230.0 | 4315.0 | 461.52 Thousand |
| 03 May, 2024 | 4555.0 | 4730.0 | 4395.0 | 4405.0 | 1.07 Million |
| 02 May, 2024 | 4470.0 | 4545.0 | 4350.0 | 4510.0 | 700.66 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF