Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2895.0 2980.0 2895.0 2940.0 20 Thousand
25 Oct, 2024 2925.0 3050.0 2885.0 2895.0 32.02 Thousand
24 Oct, 2024 2930.0 2970.0 2925.0 2925.0 21.36 Thousand
23 Oct, 2024 2935.0 2975.0 2930.0 2960.0 18.18 Thousand
22 Oct, 2024 2960.0 3055.0 2935.0 2960.0 12.02 Thousand
21 Oct, 2024 3080.0 3080.0 2975.0 3005.0 10.54 Thousand
18 Oct, 2024 3000.0 3000.0 2950.0 2980.0 20.94 Thousand
17 Oct, 2024 3195.0 3195.0 2970.0 2980.0 97.83 Thousand
16 Oct, 2024 3165.0 3275.0 3100.0 3165.0 20.44 Thousand
15 Oct, 2024 3180.0 3250.0 3130.0 3165.0 17.43 Thousand