Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3160.0 | 3360.0 | 3120.0 | 3290.0 | 133.41 Thousand |
| 25 Sep, 2024 | 3055.0 | 3190.0 | 3050.0 | 3085.0 | 26.95 Thousand |
| 24 Sep, 2024 | 3050.0 | 3135.0 | 3025.0 | 3070.0 | 12.69 Thousand |
| 23 Sep, 2024 | 3030.0 | 3085.0 | 3010.0 | 3055.0 | 11.56 Thousand |
| 20 Sep, 2024 | 2945.0 | 3070.0 | 2945.0 | 3000.0 | 20.44 Thousand |
| 19 Sep, 2024 | 2940.0 | 3030.0 | 2885.0 | 2965.0 | 15.5 Thousand |
| 13 Sep, 2024 | 2970.0 | 2990.0 | 2930.0 | 2940.0 | 10.2 Thousand |
| 12 Sep, 2024 | 2830.0 | 2970.0 | 2825.0 | 2965.0 | 29.52 Thousand |
| 11 Sep, 2024 | 2895.0 | 2920.0 | 2810.0 | 2820.0 | 29.49 Thousand |
| 10 Sep, 2024 | 2890.0 | 2950.0 | 2850.0 | 2860.0 | 24.19 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF