Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4000.0 4020.0 3885.0 3900.0 186.62 Thousand
15 Apr, 2024 3990.0 4050.0 3930.0 4030.0 137.21 Thousand
12 Apr, 2024 4135.0 4310.0 4045.0 4105.0 364.54 Thousand
11 Apr, 2024 4045.0 4165.0 3960.0 4135.0 163.69 Thousand
09 Apr, 2024 4180.0 4190.0 4110.0 4120.0 104.67 Thousand
08 Apr, 2024 4255.0 4315.0 4120.0 4170.0 225.15 Thousand
05 Apr, 2024 4380.0 4380.0 4200.0 4200.0 270.77 Thousand
04 Apr, 2024 4210.0 4550.0 4210.0 4405.0 743.05 Thousand
03 Apr, 2024 4180.0 4260.0 4150.0 4200.0 150.14 Thousand
02 Apr, 2024 4140.0 4590.0 4140.0 4240.0 1.21 Million