Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4295.0 4460.0 4295.0 4445.0 200.32 Thousand
15 Mar, 2024 4330.0 4430.0 4290.0 4335.0 187.73 Thousand
14 Mar, 2024 4495.0 4525.0 4320.0 4340.0 204.99 Thousand
13 Mar, 2024 4480.0 4490.0 4355.0 4455.0 309.06 Thousand
12 Mar, 2024 4300.0 4535.0 4300.0 4455.0 415.12 Thousand
11 Mar, 2024 4370.0 4390.0 4280.0 4300.0 260.92 Thousand
08 Mar, 2024 4235.0 4655.0 4220.0 4470.0 1.39 Million
07 Mar, 2024 4310.0 4370.0 4185.0 4235.0 238.65 Thousand
06 Mar, 2024 4325.0 4485.0 4285.0 4325.0 190.21 Thousand
05 Mar, 2024 4495.0 4495.0 4285.0 4370.0 326.87 Thousand