Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3220.0 | 3325.0 | 3200.0 | 3210.0 | 28.7 Thousand |
| 27 Aug, 2024 | 3320.0 | 3320.0 | 3220.0 | 3255.0 | 19.66 Thousand |
| 26 Aug, 2024 | 3300.0 | 3335.0 | 3250.0 | 3260.0 | 23.62 Thousand |
| 25 Aug, 2024 | 3300.0 | 3335.0 | 3250.0 | 3260.0 | 23.62 Thousand |
| 23 Aug, 2024 | 3270.0 | 3290.0 | 3230.0 | 3290.0 | 24.48 Thousand |
| 22 Aug, 2024 | 3370.0 | 3400.0 | 3270.0 | 3270.0 | 51.69 Thousand |
| 21 Aug, 2024 | 3450.0 | 3460.0 | 3330.0 | 3370.0 | 51.69 Thousand |
| 20 Aug, 2024 | 3385.0 | 3460.0 | 3360.0 | 3460.0 | 50.53 Thousand |
| 19 Aug, 2024 | 3455.0 | 3460.0 | 3355.0 | 3385.0 | 50.53 Thousand |
| 18 Aug, 2024 | 3455.0 | 3460.0 | 3355.0 | 3385.0 | 27.69 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF