Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4110.0 4160.0 4090.0 4125.0 102.19 Thousand
29 Mar, 2024 4200.0 4210.0 4085.0 4100.0 303.88 Thousand
28 Mar, 2024 4280.0 4305.0 4200.0 4215.0 165.62 Thousand
27 Mar, 2024 4305.0 4470.0 4210.0 4280.0 323.44 Thousand
26 Mar, 2024 4470.0 4475.0 4295.0 4305.0 286.09 Thousand
25 Mar, 2024 4450.0 4480.0 4360.0 4470.0 208.51 Thousand
22 Mar, 2024 4385.0 4510.0 4355.0 4485.0 217.93 Thousand
21 Mar, 2024 4390.0 4430.0 4295.0 4390.0 177.7 Thousand
20 Mar, 2024 4605.0 4645.0 4370.0 4370.0 354.86 Thousand
19 Mar, 2024 4460.0 4590.0 4410.0 4510.0 421.62 Thousand