Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2955.0 | 2955.0 | 2750.0 | 2890.0 | 45.64 Thousand |
| 08 Sep, 2024 | 2955.0 | 2955.0 | 2750.0 | 2890.0 | 45.64 Thousand |
| 06 Sep, 2024 | 2990.0 | 3050.0 | 2950.0 | 2955.0 | 31.57 Thousand |
| 05 Sep, 2024 | 3000.0 | 3055.0 | 2960.0 | 3000.0 | 31.37 Thousand |
| 04 Sep, 2024 | 3000.0 | 3055.0 | 2995.0 | 3030.0 | 38.74 Thousand |
| 03 Sep, 2024 | 3090.0 | 3130.0 | 3090.0 | 3100.0 | 38.74 Thousand |
| 02 Sep, 2024 | 3165.0 | 3165.0 | 3080.0 | 3090.0 | 50.98 Thousand |
| 01 Sep, 2024 | 3165.0 | 3165.0 | 3080.0 | 3090.0 | 50.74 Thousand |
| 30 Aug, 2024 | 3160.0 | 3210.0 | 3150.0 | 3195.0 | 16.42 Thousand |
| 29 Aug, 2024 | 3210.0 | 3220.0 | 3145.0 | 3170.0 | 30.73 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF