Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2955.0 2955.0 2750.0 2890.0 45.64 Thousand
08 Sep, 2024 2955.0 2955.0 2750.0 2890.0 45.64 Thousand
06 Sep, 2024 2990.0 3050.0 2950.0 2955.0 31.57 Thousand
05 Sep, 2024 3000.0 3055.0 2960.0 3000.0 31.37 Thousand
04 Sep, 2024 3000.0 3055.0 2995.0 3030.0 38.74 Thousand
03 Sep, 2024 3090.0 3130.0 3090.0 3100.0 38.74 Thousand
02 Sep, 2024 3165.0 3165.0 3080.0 3090.0 50.98 Thousand
01 Sep, 2024 3165.0 3165.0 3080.0 3090.0 50.74 Thousand
30 Aug, 2024 3160.0 3210.0 3150.0 3195.0 16.42 Thousand
29 Aug, 2024 3210.0 3220.0 3145.0 3170.0 30.73 Thousand