Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3180.0 | 3250.0 | 3130.0 | 3165.0 | 17.43 Thousand |
| 14 Oct, 2024 | 3200.0 | 3350.0 | 3160.0 | 3215.0 | 24.13 Thousand |
| 11 Oct, 2024 | 3270.0 | 3300.0 | 3175.0 | 3250.0 | 23.16 Thousand |
| 10 Oct, 2024 | 3045.0 | 3320.0 | 3045.0 | 3270.0 | 117.58 Thousand |
| 08 Oct, 2024 | 3085.0 | 3100.0 | 3025.0 | 3055.0 | 12.97 Thousand |
| 07 Oct, 2024 | 3060.0 | 3085.0 | 3010.0 | 3055.0 | 9485.00 |
| 04 Oct, 2024 | 3045.0 | 3095.0 | 3040.0 | 3060.0 | 10.51 Thousand |
| 02 Oct, 2024 | 3175.0 | 3175.0 | 3005.0 | 3045.0 | 31.47 Thousand |
| 30 Sep, 2024 | 3190.0 | 3240.0 | 3115.0 | 3180.0 | 57.88 Thousand |
| 27 Sep, 2024 | 3290.0 | 3375.0 | 3220.0 | 3220.0 | 39.79 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF