Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4175.0 4850.0 4115.0 4470.0 5.94 Million
29 Apr, 2024 4215.0 4215.0 4020.0 4140.0 133.69 Thousand
26 Apr, 2024 4130.0 4150.0 4035.0 4100.0 133.74 Thousand
25 Apr, 2024 4090.0 4160.0 4065.0 4080.0 113.26 Thousand
24 Apr, 2024 4000.0 4230.0 4000.0 4090.0 224.12 Thousand
23 Apr, 2024 4000.0 4080.0 3980.0 4015.0 104.87 Thousand
22 Apr, 2024 4040.0 4040.0 3980.0 3995.0 78.46 Thousand
19 Apr, 2024 4040.0 4110.0 3890.0 4100.0 175.79 Thousand
18 Apr, 2024 4100.0 4120.0 3920.0 4035.0 121.2 Thousand
17 Apr, 2024 3900.0 3990.0 3900.0 3915.0 58.91 Thousand