Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3180.0 3250.0 3130.0 3165.0 17.43 Thousand
14 Oct, 2024 3200.0 3350.0 3160.0 3215.0 24.13 Thousand
11 Oct, 2024 3270.0 3300.0 3175.0 3250.0 23.16 Thousand
10 Oct, 2024 3045.0 3320.0 3045.0 3270.0 117.58 Thousand
08 Oct, 2024 3085.0 3100.0 3025.0 3055.0 12.97 Thousand
07 Oct, 2024 3060.0 3085.0 3010.0 3055.0 9485.00
04 Oct, 2024 3045.0 3095.0 3040.0 3060.0 10.51 Thousand
02 Oct, 2024 3175.0 3175.0 3005.0 3045.0 31.47 Thousand
30 Sep, 2024 3190.0 3240.0 3115.0 3180.0 57.88 Thousand
27 Sep, 2024 3290.0 3375.0 3220.0 3220.0 39.79 Thousand