Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3510.0 3585.0 3450.0 3455.0 26.01 Thousand
15 Aug, 2024 3510.0 3585.0 3450.0 3455.0 26.01 Thousand
14 Aug, 2024 3570.0 3570.0 3480.0 3510.0 24.56 Thousand
13 Aug, 2024 3270.0 3585.0 3270.0 3470.0 28.34 Thousand
12 Aug, 2024 3570.0 3665.0 3570.0 3590.0 28.34 Thousand
11 Aug, 2024 3570.0 3665.0 3570.0 3590.0 16.44 Thousand
09 Aug, 2024 3470.0 3585.0 3470.0 3570.0 31.72 Thousand
08 Aug, 2024 3470.0 3590.0 3360.0 3470.0 78.78 Thousand
07 Aug, 2024 3390.0 3520.0 3330.0 3460.0 54.66 Thousand
06 Aug, 2024 3150.0 3450.0 3150.0 3320.0 74.72 Thousand