Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4420.0 4530.0 4355.0 4515.0 496.54 Thousand
29 Feb, 2024 4275.0 4365.0 4175.0 4365.0 220.55 Thousand
28 Feb, 2024 4310.0 4380.0 4215.0 4270.0 227.58 Thousand
27 Feb, 2024 4380.0 4380.0 4205.0 4310.0 274.06 Thousand
26 Feb, 2024 4435.0 4450.0 4300.0 4370.0 290.7 Thousand
23 Feb, 2024 4450.0 4550.0 4405.0 4430.0 336.19 Thousand
22 Feb, 2024 4520.0 4590.0 4445.0 4450.0 411.57 Thousand
21 Feb, 2024 4760.0 4760.0 4520.0 4520.0 742.59 Thousand
20 Feb, 2024 4995.0 5120.0 4590.0 4760.0 2.06 Million
19 Feb, 2024 4980.0 5460.0 4650.0 4825.0 5.36 Million