Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3970.0 | 3990.0 | 3835.0 | 3845.0 | 70.81 Thousand |
| 19 Jul, 2024 | 3915.0 | 3995.0 | 3870.0 | 3965.0 | 67.4 Thousand |
| 18 Jul, 2024 | 4030.0 | 4140.0 | 3800.0 | 3960.0 | 224.8 Thousand |
| 17 Jul, 2024 | 4130.0 | 4200.0 | 3905.0 | 3960.0 | 361.37 Thousand |
| 16 Jul, 2024 | 3800.0 | 4040.0 | 3800.0 | 3970.0 | 169.64 Thousand |
| 15 Jul, 2024 | 3850.0 | 3890.0 | 3800.0 | 3850.0 | 58.98 Thousand |
| 12 Jul, 2024 | 3930.0 | 3995.0 | 3810.0 | 3835.0 | 92.77 Thousand |
| 11 Jul, 2024 | 4065.0 | 4065.0 | 3920.0 | 3935.0 | 100.45 Thousand |
| 10 Jul, 2024 | 3850.0 | 4050.0 | 3790.0 | 4000.0 | 288.49 Thousand |
| 09 Jul, 2024 | 3790.0 | 3940.0 | 3790.0 | 3850.0 | 115.32 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF