Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4145.0 4145.0 4000.0 4025.0 278.9 Thousand
30 Jan, 2024 4270.0 4310.0 4050.0 4145.0 563.26 Thousand
29 Jan, 2024 4410.0 4420.0 4230.0 4265.0 667.08 Thousand
26 Jan, 2024 4610.0 4650.0 4420.0 4420.0 848.21 Thousand
25 Jan, 2024 4655.0 4980.0 4370.0 4600.0 3.81 Million
24 Jan, 2024 4215.0 5100.0 4070.0 4640.0 15.54 Million
23 Jan, 2024 3950.0 4900.0 3910.0 4200.0 15.06 Million
22 Jan, 2024 4000.0 4000.0 3725.0 3770.0 420.81 Thousand
19 Jan, 2024 4000.0 4055.0 3940.0 3975.0 260.74 Thousand
18 Jan, 2024 4000.0 4140.0 3880.0 4015.0 246.3 Thousand