Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3850.0 | 3895.0 | 3705.0 | 3790.0 | 162.54 Thousand |
| 05 Jul, 2024 | 3515.0 | 3940.0 | 3505.0 | 3780.0 | 622.13 Thousand |
| 04 Jul, 2024 | 3420.0 | 3650.0 | 3385.0 | 3530.0 | 83.09 Thousand |
| 03 Jul, 2024 | 3465.0 | 3530.0 | 3400.0 | 3410.0 | 43.14 Thousand |
| 02 Jul, 2024 | 3580.0 | 3580.0 | 3465.0 | 3480.0 | 73.75 Thousand |
| 01 Jul, 2024 | 3580.0 | 3580.0 | 3465.0 | 3510.0 | 60.4 Thousand |
| 28 Jun, 2024 | 3400.0 | 3515.0 | 3400.0 | 3445.0 | 44.09 Thousand |
| 27 Jun, 2024 | 3400.0 | 3440.0 | 3390.0 | 3395.0 | 49.04 Thousand |
| 26 Jun, 2024 | 3490.0 | 3595.0 | 3300.0 | 3425.0 | 83.65 Thousand |
| 25 Jun, 2024 | 3475.0 | 3530.0 | 3430.0 | 3490.0 | 47.55 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF