Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4180.0 4190.0 3890.0 4000.0 520.7 Thousand
16 Jan, 2024 4270.0 4275.0 4150.0 4185.0 538.72 Thousand
15 Jan, 2024 4385.0 4680.0 4140.0 4360.0 3.36 Million
12 Jan, 2024 4155.0 4270.0 4025.0 4255.0 585.25 Thousand
11 Jan, 2024 4100.0 4140.0 4050.0 4105.0 275.53 Thousand
10 Jan, 2024 4365.0 4370.0 4070.0 4095.0 763.15 Thousand
09 Jan, 2024 4065.0 4190.0 4010.0 4190.0 625.74 Thousand
08 Jan, 2024 4100.0 4200.0 4035.0 4065.0 393.78 Thousand
05 Jan, 2024 4265.0 4495.0 4080.0 4085.0 2.16 Million
04 Jan, 2024 4095.0 4100.0 3935.0 4005.0 664.57 Thousand