Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3600.0 | 3600.0 | 3180.0 | 3220.0 | 155.91 Thousand |
| 02 Aug, 2024 | 3600.0 | 3650.0 | 3550.0 | 3600.0 | 87.37 Thousand |
| 01 Aug, 2024 | 3665.0 | 3750.0 | 3660.0 | 3710.0 | 29.06 Thousand |
| 31 Jul, 2024 | 3660.0 | 3710.0 | 3650.0 | 3680.0 | 23.52 Thousand |
| 30 Jul, 2024 | 3740.0 | 3750.0 | 3695.0 | 3695.0 | 30.23 Thousand |
| 29 Jul, 2024 | 3750.0 | 3755.0 | 3700.0 | 3735.0 | 29.15 Thousand |
| 26 Jul, 2024 | 3650.0 | 3770.0 | 3650.0 | 3700.0 | 46.34 Thousand |
| 25 Jul, 2024 | 3800.0 | 3800.0 | 3675.0 | 3675.0 | 68.36 Thousand |
| 24 Jul, 2024 | 3815.0 | 3860.0 | 3760.0 | 3815.0 | 60.45 Thousand |
| 23 Jul, 2024 | 3820.0 | 3880.0 | 3805.0 | 3815.0 | 46.98 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF