Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4470.0 4910.0 4290.0 4910.0 3.94 Million
15 Feb, 2024 4185.0 4345.0 4070.0 4275.0 536.7 Thousand
14 Feb, 2024 4150.0 4195.0 4020.0 4160.0 287.64 Thousand
13 Feb, 2024 4115.0 4160.0 4050.0 4150.0 256.65 Thousand
08 Feb, 2024 4140.0 4155.0 4050.0 4115.0 152.57 Thousand
07 Feb, 2024 4180.0 4225.0 4040.0 4100.0 211.06 Thousand
06 Feb, 2024 4215.0 4215.0 4065.0 4110.0 239.19 Thousand
05 Feb, 2024 4165.0 4360.0 4120.0 4215.0 530.68 Thousand
02 Feb, 2024 4210.0 4285.0 4065.0 4155.0 334.43 Thousand
01 Feb, 2024 4020.0 4200.0 3950.0 4190.0 362.12 Thousand