Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3555.0 | 3590.0 | 3455.0 | 3540.0 | 82.57 Thousand |
| 20 Jun, 2024 | 3575.0 | 3605.0 | 3560.0 | 3575.0 | 33.74 Thousand |
| 19 Jun, 2024 | 3600.0 | 3655.0 | 3585.0 | 3590.0 | 55.03 Thousand |
| 18 Jun, 2024 | 3680.0 | 3700.0 | 3600.0 | 3605.0 | 87.02 Thousand |
| 17 Jun, 2024 | 3735.0 | 3750.0 | 3650.0 | 3680.0 | 82.22 Thousand |
| 14 Jun, 2024 | 3770.0 | 3820.0 | 3750.0 | 3755.0 | 62.24 Thousand |
| 13 Jun, 2024 | 3850.0 | 3850.0 | 3755.0 | 3770.0 | 112.05 Thousand |
| 12 Jun, 2024 | 3870.0 | 3890.0 | 3800.0 | 3850.0 | 66.9 Thousand |
| 11 Jun, 2024 | 3830.0 | 3970.0 | 3790.0 | 3870.0 | 124.23 Thousand |
| 10 Jun, 2024 | 3810.0 | 3840.0 | 3750.0 | 3810.0 | 61.35 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF