Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4365.0 4370.0 4070.0 4095.0 763.15 Thousand
09 Jan, 2024 4065.0 4190.0 4010.0 4190.0 625.74 Thousand
08 Jan, 2024 4100.0 4200.0 4035.0 4065.0 393.78 Thousand
05 Jan, 2024 4265.0 4495.0 4080.0 4085.0 2.16 Million
04 Jan, 2024 4095.0 4100.0 3935.0 4005.0 664.57 Thousand
03 Jan, 2024 4250.0 4530.0 4025.0 4095.0 2.29 Million
02 Jan, 2024 4175.0 4240.0 4070.0 4230.0 833.55 Thousand
28 Dec, 2023 4450.0 4450.0 4115.0 4200.0 1.69 Million
27 Dec, 2023 4685.0 4745.0 4305.0 4575.0 2.92 Million
26 Dec, 2023 4560.0 5130.0 4360.0 4630.0 12.44 Million