Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3555.0 3590.0 3455.0 3540.0 82.57 Thousand
20 Jun, 2024 3575.0 3605.0 3560.0 3575.0 33.74 Thousand
19 Jun, 2024 3600.0 3655.0 3585.0 3590.0 55.03 Thousand
18 Jun, 2024 3680.0 3700.0 3600.0 3605.0 87.02 Thousand
17 Jun, 2024 3735.0 3750.0 3650.0 3680.0 82.22 Thousand
14 Jun, 2024 3770.0 3820.0 3750.0 3755.0 62.24 Thousand
13 Jun, 2024 3850.0 3850.0 3755.0 3770.0 112.05 Thousand
12 Jun, 2024 3870.0 3890.0 3800.0 3850.0 66.9 Thousand
11 Jun, 2024 3830.0 3970.0 3790.0 3870.0 124.23 Thousand
10 Jun, 2024 3810.0 3840.0 3750.0 3810.0 61.35 Thousand