Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4205.0 | 4210.0 | 4110.0 | 4115.0 | 195.03 Thousand |
| 22 May, 2024 | 4200.0 | 4310.0 | 4155.0 | 4215.0 | 248.17 Thousand |
| 21 May, 2024 | 4225.0 | 4240.0 | 4190.0 | 4215.0 | 126.38 Thousand |
| 20 May, 2024 | 4215.0 | 4275.0 | 4180.0 | 4195.0 | 180.11 Thousand |
| 17 May, 2024 | 4250.0 | 4295.0 | 4160.0 | 4200.0 | 244.73 Thousand |
| 16 May, 2024 | 4220.0 | 4350.0 | 4175.0 | 4275.0 | 318.08 Thousand |
| 14 May, 2024 | 4270.0 | 4270.0 | 4170.0 | 4170.0 | 225 Thousand |
| 13 May, 2024 | 4300.0 | 4420.0 | 4225.0 | 4240.0 | 595.33 Thousand |
| 10 May, 2024 | 4200.0 | 4255.0 | 4155.0 | 4215.0 | 212.3 Thousand |
| 09 May, 2024 | 4225.0 | 4330.0 | 4185.0 | 4205.0 | 196.22 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF