Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4205.0 4210.0 4110.0 4115.0 195.03 Thousand
22 May, 2024 4200.0 4310.0 4155.0 4215.0 248.17 Thousand
21 May, 2024 4225.0 4240.0 4190.0 4215.0 126.38 Thousand
20 May, 2024 4215.0 4275.0 4180.0 4195.0 180.11 Thousand
17 May, 2024 4250.0 4295.0 4160.0 4200.0 244.73 Thousand
16 May, 2024 4220.0 4350.0 4175.0 4275.0 318.08 Thousand
14 May, 2024 4270.0 4270.0 4170.0 4170.0 225 Thousand
13 May, 2024 4300.0 4420.0 4225.0 4240.0 595.33 Thousand
10 May, 2024 4200.0 4255.0 4155.0 4215.0 212.3 Thousand
09 May, 2024 4225.0 4330.0 4185.0 4205.0 196.22 Thousand