Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4315.0 | 4355.0 | 4200.0 | 4260.0 | 240.43 Thousand |
| 07 May, 2024 | 4360.0 | 4400.0 | 4230.0 | 4315.0 | 461.52 Thousand |
| 03 May, 2024 | 4555.0 | 4730.0 | 4395.0 | 4405.0 | 1.07 Million |
| 02 May, 2024 | 4470.0 | 4545.0 | 4350.0 | 4510.0 | 700.66 Thousand |
| 30 Apr, 2024 | 4175.0 | 4850.0 | 4115.0 | 4470.0 | 5.94 Million |
| 29 Apr, 2024 | 4215.0 | 4215.0 | 4020.0 | 4140.0 | 133.69 Thousand |
| 26 Apr, 2024 | 4130.0 | 4150.0 | 4035.0 | 4100.0 | 133.74 Thousand |
| 25 Apr, 2024 | 4090.0 | 4160.0 | 4065.0 | 4080.0 | 113.26 Thousand |
| 24 Apr, 2024 | 4000.0 | 4230.0 | 4000.0 | 4090.0 | 224.12 Thousand |
| 23 Apr, 2024 | 4000.0 | 4080.0 | 3980.0 | 4015.0 | 104.87 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF