Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 4315.0 4355.0 4200.0 4260.0 240.43 Thousand
07 May, 2024 4360.0 4400.0 4230.0 4315.0 461.52 Thousand
03 May, 2024 4555.0 4730.0 4395.0 4405.0 1.07 Million
02 May, 2024 4470.0 4545.0 4350.0 4510.0 700.66 Thousand
30 Apr, 2024 4175.0 4850.0 4115.0 4470.0 5.94 Million
29 Apr, 2024 4215.0 4215.0 4020.0 4140.0 133.69 Thousand
26 Apr, 2024 4130.0 4150.0 4035.0 4100.0 133.74 Thousand
25 Apr, 2024 4090.0 4160.0 4065.0 4080.0 113.26 Thousand
24 Apr, 2024 4000.0 4230.0 4000.0 4090.0 224.12 Thousand
23 Apr, 2024 4000.0 4080.0 3980.0 4015.0 104.87 Thousand