Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3630.0 3645.0 3450.0 3625.0 154.14 Thousand
02 Nov, 2023 3455.0 3595.0 3325.0 3590.0 190.5 Thousand
01 Nov, 2023 3396.34 3595.85 3354.58 3428.82 214.33 Thousand
31 Oct, 2023 3786.08 3786.08 3387.06 3405.62 307.68 Thousand
30 Oct, 2023 3605.13 3776.8 3600.49 3688.65 172.34 Thousand
27 Oct, 2023 3776.8 3869.6 3558.73 3702.57 409.31 Thousand
26 Oct, 2023 4166.55 4203.66 3786.08 3790.72 441.08 Thousand
25 Oct, 2023 4920.0 4965.0 4510.0 4560.0 546.97 Thousand
24 Oct, 2023 5170.0 5390.0 4795.0 4900.0 967.34 Thousand
23 Oct, 2023 4810.0 5730.0 4400.0 5090.0 4.32 Million