Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4210.0 | 4550.0 | 4210.0 | 4405.0 | 743.05 Thousand |
| 03 Apr, 2024 | 4180.0 | 4260.0 | 4150.0 | 4200.0 | 150.14 Thousand |
| 02 Apr, 2024 | 4140.0 | 4590.0 | 4140.0 | 4240.0 | 1.21 Million |
| 01 Apr, 2024 | 4110.0 | 4160.0 | 4090.0 | 4125.0 | 102.19 Thousand |
| 29 Mar, 2024 | 4200.0 | 4210.0 | 4085.0 | 4100.0 | 303.88 Thousand |
| 28 Mar, 2024 | 4280.0 | 4305.0 | 4200.0 | 4215.0 | 165.62 Thousand |
| 27 Mar, 2024 | 4305.0 | 4470.0 | 4210.0 | 4280.0 | 323.44 Thousand |
| 26 Mar, 2024 | 4470.0 | 4475.0 | 4295.0 | 4305.0 | 286.09 Thousand |
| 25 Mar, 2024 | 4450.0 | 4480.0 | 4360.0 | 4470.0 | 208.51 Thousand |
| 22 Mar, 2024 | 4385.0 | 4510.0 | 4355.0 | 4485.0 | 217.93 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF