Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4310.0 | 4370.0 | 4185.0 | 4235.0 | 238.65 Thousand |
| 06 Mar, 2024 | 4325.0 | 4485.0 | 4285.0 | 4325.0 | 190.21 Thousand |
| 05 Mar, 2024 | 4495.0 | 4495.0 | 4285.0 | 4370.0 | 326.87 Thousand |
| 04 Mar, 2024 | 4420.0 | 4530.0 | 4355.0 | 4515.0 | 496.54 Thousand |
| 29 Feb, 2024 | 4275.0 | 4365.0 | 4175.0 | 4365.0 | 220.55 Thousand |
| 28 Feb, 2024 | 4310.0 | 4380.0 | 4215.0 | 4270.0 | 227.58 Thousand |
| 27 Feb, 2024 | 4380.0 | 4380.0 | 4205.0 | 4310.0 | 274.06 Thousand |
| 26 Feb, 2024 | 4435.0 | 4450.0 | 4300.0 | 4370.0 | 290.7 Thousand |
| 23 Feb, 2024 | 4450.0 | 4550.0 | 4405.0 | 4430.0 | 336.19 Thousand |
| 22 Feb, 2024 | 4520.0 | 4590.0 | 4445.0 | 4450.0 | 411.57 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF