Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4760.0 | 4760.0 | 4520.0 | 4520.0 | 742.59 Thousand |
| 20 Feb, 2024 | 4995.0 | 5120.0 | 4590.0 | 4760.0 | 2.06 Million |
| 19 Feb, 2024 | 4980.0 | 5460.0 | 4650.0 | 4825.0 | 5.36 Million |
| 16 Feb, 2024 | 4470.0 | 4910.0 | 4290.0 | 4910.0 | 3.94 Million |
| 15 Feb, 2024 | 4185.0 | 4345.0 | 4070.0 | 4275.0 | 536.7 Thousand |
| 14 Feb, 2024 | 4150.0 | 4195.0 | 4020.0 | 4160.0 | 287.64 Thousand |
| 13 Feb, 2024 | 4115.0 | 4160.0 | 4050.0 | 4150.0 | 256.65 Thousand |
| 08 Feb, 2024 | 4140.0 | 4155.0 | 4050.0 | 4115.0 | 152.57 Thousand |
| 07 Feb, 2024 | 4180.0 | 4225.0 | 4040.0 | 4100.0 | 211.06 Thousand |
| 06 Feb, 2024 | 4215.0 | 4215.0 | 4065.0 | 4110.0 | 239.19 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF