Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4000.0 | 4000.0 | 3725.0 | 3770.0 | 420.81 Thousand |
| 19 Jan, 2024 | 4000.0 | 4055.0 | 3940.0 | 3975.0 | 260.74 Thousand |
| 18 Jan, 2024 | 4000.0 | 4140.0 | 3880.0 | 4015.0 | 246.3 Thousand |
| 17 Jan, 2024 | 4180.0 | 4190.0 | 3890.0 | 4000.0 | 520.7 Thousand |
| 16 Jan, 2024 | 4270.0 | 4275.0 | 4150.0 | 4185.0 | 538.72 Thousand |
| 15 Jan, 2024 | 4385.0 | 4680.0 | 4140.0 | 4360.0 | 3.36 Million |
| 12 Jan, 2024 | 4155.0 | 4270.0 | 4025.0 | 4255.0 | 585.25 Thousand |
| 11 Jan, 2024 | 4100.0 | 4140.0 | 4050.0 | 4105.0 | 275.53 Thousand |
| 10 Jan, 2024 | 4365.0 | 4370.0 | 4070.0 | 4095.0 | 763.15 Thousand |
| 09 Jan, 2024 | 4065.0 | 4190.0 | 4010.0 | 4190.0 | 625.74 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF