Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4265.0 | 4495.0 | 4080.0 | 4085.0 | 2.16 Million |
| 04 Jan, 2024 | 4095.0 | 4100.0 | 3935.0 | 4005.0 | 664.57 Thousand |
| 03 Jan, 2024 | 4250.0 | 4530.0 | 4025.0 | 4095.0 | 2.29 Million |
| 02 Jan, 2024 | 4175.0 | 4240.0 | 4070.0 | 4230.0 | 833.55 Thousand |
| 28 Dec, 2023 | 4450.0 | 4450.0 | 4115.0 | 4200.0 | 1.69 Million |
| 27 Dec, 2023 | 4685.0 | 4745.0 | 4305.0 | 4575.0 | 2.92 Million |
| 26 Dec, 2023 | 4560.0 | 5130.0 | 4360.0 | 4630.0 | 12.44 Million |
| 22 Dec, 2023 | 3850.0 | 4725.0 | 3820.0 | 4725.0 | 3.74 Million |
| 21 Dec, 2023 | 3800.0 | 3800.0 | 3620.0 | 3635.0 | 290.12 Thousand |
| 20 Dec, 2023 | 3455.0 | 4390.0 | 3435.0 | 3740.0 | 2.88 Million |
4439
7208
6867
2QO
DNAR
ACLHF