Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4170.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4435.0 4715.0 4400.0 4435.0 193.18 Thousand
27 Sep, 2023 4060.0 4500.0 3920.0 4435.0 825.33 Thousand
26 Sep, 2023 5000.0 5260.0 4970.0 5020.0 90.82 Thousand
25 Sep, 2023 5040.0 5290.0 5040.0 5100.0 70.29 Thousand
22 Sep, 2023 5110.0 5280.0 5100.0 5150.0 90.05 Thousand
21 Sep, 2023 5610.0 5640.0 5170.0 5300.0 185.58 Thousand
20 Sep, 2023 5330.0 5860.0 5260.0 5610.0 385.08 Thousand
19 Sep, 2023 5440.0 5540.0 5330.0 5380.0 107.84 Thousand
18 Sep, 2023 5560.0 5600.0 5420.0 5490.0 86.5 Thousand
15 Sep, 2023 5530.0 5710.0 5530.0 5560.0 132.96 Thousand