Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3415.0 | 3665.0 | 3415.0 | 3445.0 | 268.95 Thousand |
| 04 Dec, 2023 | 3550.0 | 3560.0 | 3460.0 | 3475.0 | 118.33 Thousand |
| 01 Dec, 2023 | 3570.0 | 3580.0 | 3460.0 | 3475.0 | 114.58 Thousand |
| 30 Nov, 2023 | 3475.0 | 3550.0 | 3450.0 | 3535.0 | 137.6 Thousand |
| 29 Nov, 2023 | 3565.0 | 3570.0 | 3500.0 | 3510.0 | 117.03 Thousand |
| 28 Nov, 2023 | 3650.0 | 3685.0 | 3550.0 | 3565.0 | 178.11 Thousand |
| 27 Nov, 2023 | 3740.0 | 3800.0 | 3600.0 | 3625.0 | 242.59 Thousand |
| 24 Nov, 2023 | 3600.0 | 3955.0 | 3570.0 | 3740.0 | 1.18 Million |
| 23 Nov, 2023 | 3640.0 | 3680.0 | 3595.0 | 3600.0 | 104.49 Thousand |
| 22 Nov, 2023 | 3685.0 | 3690.0 | 3610.0 | 3620.0 | 122.24 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF