Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3415.0 3665.0 3415.0 3445.0 268.95 Thousand
04 Dec, 2023 3550.0 3560.0 3460.0 3475.0 118.33 Thousand
01 Dec, 2023 3570.0 3580.0 3460.0 3475.0 114.58 Thousand
30 Nov, 2023 3475.0 3550.0 3450.0 3535.0 137.6 Thousand
29 Nov, 2023 3565.0 3570.0 3500.0 3510.0 117.03 Thousand
28 Nov, 2023 3650.0 3685.0 3550.0 3565.0 178.11 Thousand
27 Nov, 2023 3740.0 3800.0 3600.0 3625.0 242.59 Thousand
24 Nov, 2023 3600.0 3955.0 3570.0 3740.0 1.18 Million
23 Nov, 2023 3640.0 3680.0 3595.0 3600.0 104.49 Thousand
22 Nov, 2023 3685.0 3690.0 3610.0 3620.0 122.24 Thousand