Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3640.0 3680.0 3595.0 3600.0 104.49 Thousand
22 Nov, 2023 3685.0 3690.0 3610.0 3620.0 122.24 Thousand
21 Nov, 2023 3690.0 3740.0 3615.0 3690.0 112.03 Thousand
20 Nov, 2023 3620.0 3740.0 3620.0 3710.0 124.88 Thousand
17 Nov, 2023 3910.0 3910.0 3645.0 3705.0 272.38 Thousand
16 Nov, 2023 3950.0 3975.0 3865.0 3915.0 272.32 Thousand
15 Nov, 2023 3750.0 4350.0 3705.0 3975.0 1.93 Million
14 Nov, 2023 3535.0 3775.0 3470.0 3680.0 310.48 Thousand
13 Nov, 2023 3645.0 3700.0 3500.0 3540.0 217.55 Thousand
10 Nov, 2023 3640.0 3650.0 3555.0 3570.0 276.66 Thousand