Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3600.0 | 3955.0 | 3570.0 | 3740.0 | 1.18 Million |
| 23 Nov, 2023 | 3640.0 | 3680.0 | 3595.0 | 3600.0 | 104.49 Thousand |
| 22 Nov, 2023 | 3685.0 | 3690.0 | 3610.0 | 3620.0 | 122.24 Thousand |
| 21 Nov, 2023 | 3690.0 | 3740.0 | 3615.0 | 3690.0 | 112.03 Thousand |
| 20 Nov, 2023 | 3620.0 | 3740.0 | 3620.0 | 3710.0 | 124.88 Thousand |
| 17 Nov, 2023 | 3910.0 | 3910.0 | 3645.0 | 3705.0 | 272.38 Thousand |
| 16 Nov, 2023 | 3950.0 | 3975.0 | 3865.0 | 3915.0 | 272.32 Thousand |
| 15 Nov, 2023 | 3750.0 | 4350.0 | 3705.0 | 3975.0 | 1.93 Million |
| 14 Nov, 2023 | 3535.0 | 3775.0 | 3470.0 | 3680.0 | 310.48 Thousand |
| 13 Nov, 2023 | 3645.0 | 3700.0 | 3500.0 | 3540.0 | 217.55 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF