Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4275.0 | 4365.0 | 4270.0 | 4350.0 | 129.75 Thousand |
| 05 Oct, 2023 | 4440.0 | 4600.0 | 4230.0 | 4275.0 | 139.77 Thousand |
| 04 Oct, 2023 | 4435.0 | 4715.0 | 4400.0 | 4435.0 | 193.18 Thousand |
| 27 Sep, 2023 | 4060.0 | 4500.0 | 3920.0 | 4435.0 | 825.33 Thousand |
| 26 Sep, 2023 | 5000.0 | 5260.0 | 4970.0 | 5020.0 | 90.82 Thousand |
| 25 Sep, 2023 | 5040.0 | 5290.0 | 5040.0 | 5100.0 | 70.29 Thousand |
| 22 Sep, 2023 | 5110.0 | 5280.0 | 5100.0 | 5150.0 | 90.05 Thousand |
| 21 Sep, 2023 | 5610.0 | 5640.0 | 5170.0 | 5300.0 | 185.58 Thousand |
| 20 Sep, 2023 | 5330.0 | 5860.0 | 5260.0 | 5610.0 | 385.08 Thousand |
| 19 Sep, 2023 | 5440.0 | 5540.0 | 5330.0 | 5380.0 | 107.84 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF