Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3495.0 | 3520.0 | 3425.0 | 3450.0 | 61.99 Thousand |
| 18 Dec, 2023 | 3500.0 | 3535.0 | 3435.0 | 3490.0 | 75.76 Thousand |
| 15 Dec, 2023 | 3400.0 | 3550.0 | 3330.0 | 3470.0 | 115.55 Thousand |
| 14 Dec, 2023 | 3385.0 | 3450.0 | 3320.0 | 3400.0 | 102.61 Thousand |
| 13 Dec, 2023 | 3540.0 | 3540.0 | 3385.0 | 3390.0 | 121.46 Thousand |
| 12 Dec, 2023 | 3560.0 | 3560.0 | 3480.0 | 3525.0 | 66.95 Thousand |
| 11 Dec, 2023 | 3540.0 | 3600.0 | 3500.0 | 3560.0 | 107.07 Thousand |
| 08 Dec, 2023 | 3550.0 | 3580.0 | 3480.0 | 3505.0 | 85.17 Thousand |
| 07 Dec, 2023 | 3490.0 | 3510.0 | 3420.0 | 3480.0 | 99.82 Thousand |
| 06 Dec, 2023 | 3445.0 | 3530.0 | 3425.0 | 3520.0 | 116.11 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF