Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4165.0 | 4360.0 | 4120.0 | 4215.0 | 530.68 Thousand |
| 02 Feb, 2024 | 4210.0 | 4285.0 | 4065.0 | 4155.0 | 334.43 Thousand |
| 01 Feb, 2024 | 4020.0 | 4200.0 | 3950.0 | 4190.0 | 362.12 Thousand |
| 31 Jan, 2024 | 4145.0 | 4145.0 | 4000.0 | 4025.0 | 278.9 Thousand |
| 30 Jan, 2024 | 4270.0 | 4310.0 | 4050.0 | 4145.0 | 563.26 Thousand |
| 29 Jan, 2024 | 4410.0 | 4420.0 | 4230.0 | 4265.0 | 667.08 Thousand |
| 26 Jan, 2024 | 4610.0 | 4650.0 | 4420.0 | 4420.0 | 848.21 Thousand |
| 25 Jan, 2024 | 4655.0 | 4980.0 | 4370.0 | 4600.0 | 3.81 Million |
| 24 Jan, 2024 | 4215.0 | 5100.0 | 4070.0 | 4640.0 | 15.54 Million |
| 23 Jan, 2024 | 3950.0 | 4900.0 | 3910.0 | 4200.0 | 15.06 Million |
4439
7208
6867
2QO
DNAR
ACLHF