Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4390.0 4430.0 4295.0 4390.0 177.7 Thousand
20 Mar, 2024 4605.0 4645.0 4370.0 4370.0 354.86 Thousand
19 Mar, 2024 4460.0 4590.0 4410.0 4510.0 421.62 Thousand
18 Mar, 2024 4295.0 4460.0 4295.0 4445.0 200.32 Thousand
15 Mar, 2024 4330.0 4430.0 4290.0 4335.0 187.73 Thousand
14 Mar, 2024 4495.0 4525.0 4320.0 4340.0 204.99 Thousand
13 Mar, 2024 4480.0 4490.0 4355.0 4455.0 309.06 Thousand
12 Mar, 2024 4300.0 4535.0 4300.0 4455.0 415.12 Thousand
11 Mar, 2024 4370.0 4390.0 4280.0 4300.0 260.92 Thousand
08 Mar, 2024 4235.0 4655.0 4220.0 4470.0 1.39 Million