Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4660.0 | 4850.0 | 4415.0 | 4775.0 | 932.17 Thousand |
| 19 Oct, 2023 | 4625.0 | 5570.0 | 4435.0 | 4865.0 | 4.11 Million |
| 18 Oct, 2023 | 4140.0 | 5380.0 | 4140.0 | 4955.0 | 3.99 Million |
| 17 Oct, 2023 | 4030.0 | 4220.0 | 4030.0 | 4140.0 | 83.39 Thousand |
| 16 Oct, 2023 | 4195.0 | 4195.0 | 4000.0 | 4020.0 | 71.42 Thousand |
| 13 Oct, 2023 | 4430.0 | 4460.0 | 4100.0 | 4195.0 | 107.25 Thousand |
| 12 Oct, 2023 | 4120.0 | 4345.0 | 4120.0 | 4345.0 | 103.84 Thousand |
| 11 Oct, 2023 | 4110.0 | 4250.0 | 4110.0 | 4150.0 | 94.7 Thousand |
| 10 Oct, 2023 | 4325.0 | 4375.0 | 4095.0 | 4100.0 | 90.14 Thousand |
| 06 Oct, 2023 | 4275.0 | 4365.0 | 4270.0 | 4350.0 | 129.75 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF