Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4040.0 | 4110.0 | 3890.0 | 4100.0 | 175.79 Thousand |
| 18 Apr, 2024 | 4100.0 | 4120.0 | 3920.0 | 4035.0 | 121.2 Thousand |
| 17 Apr, 2024 | 3900.0 | 3990.0 | 3900.0 | 3915.0 | 58.91 Thousand |
| 16 Apr, 2024 | 4000.0 | 4020.0 | 3885.0 | 3900.0 | 186.62 Thousand |
| 15 Apr, 2024 | 3990.0 | 4050.0 | 3930.0 | 4030.0 | 137.21 Thousand |
| 12 Apr, 2024 | 4135.0 | 4310.0 | 4045.0 | 4105.0 | 364.54 Thousand |
| 11 Apr, 2024 | 4045.0 | 4165.0 | 3960.0 | 4135.0 | 163.69 Thousand |
| 09 Apr, 2024 | 4180.0 | 4190.0 | 4110.0 | 4120.0 | 104.67 Thousand |
| 08 Apr, 2024 | 4255.0 | 4315.0 | 4120.0 | 4170.0 | 225.15 Thousand |
| 05 Apr, 2024 | 4380.0 | 4380.0 | 4200.0 | 4200.0 | 270.77 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF