Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3755.0 3885.0 3735.0 3810.0 50.37 Thousand
05 Jun, 2024 3790.0 3815.0 3735.0 3755.0 82.96 Thousand
04 Jun, 2024 3885.0 3910.0 3780.0 3800.0 184.8 Thousand
03 Jun, 2024 3860.0 3905.0 3840.0 3885.0 72.95 Thousand
31 May, 2024 3860.0 3940.0 3840.0 3880.0 94.45 Thousand
30 May, 2024 3920.0 3935.0 3850.0 3865.0 119.02 Thousand
29 May, 2024 4005.0 4130.0 3915.0 3930.0 176.82 Thousand
28 May, 2024 4070.0 4070.0 4000.0 4010.0 84.96 Thousand
27 May, 2024 4035.0 4070.0 3995.0 4040.0 160.2 Thousand
24 May, 2024 4100.0 4100.0 4020.0 4035.0 118.33 Thousand