Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3755.0 | 3885.0 | 3735.0 | 3810.0 | 50.37 Thousand |
| 05 Jun, 2024 | 3790.0 | 3815.0 | 3735.0 | 3755.0 | 82.96 Thousand |
| 04 Jun, 2024 | 3885.0 | 3910.0 | 3780.0 | 3800.0 | 184.8 Thousand |
| 03 Jun, 2024 | 3860.0 | 3905.0 | 3840.0 | 3885.0 | 72.95 Thousand |
| 31 May, 2024 | 3860.0 | 3940.0 | 3840.0 | 3880.0 | 94.45 Thousand |
| 30 May, 2024 | 3920.0 | 3935.0 | 3850.0 | 3865.0 | 119.02 Thousand |
| 29 May, 2024 | 4005.0 | 4130.0 | 3915.0 | 3930.0 | 176.82 Thousand |
| 28 May, 2024 | 4070.0 | 4070.0 | 4000.0 | 4010.0 | 84.96 Thousand |
| 27 May, 2024 | 4035.0 | 4070.0 | 3995.0 | 4040.0 | 160.2 Thousand |
| 24 May, 2024 | 4100.0 | 4100.0 | 4020.0 | 4035.0 | 118.33 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF