Samwha Electronics Co.,Ltd. (011230.KS)

KRW 4400.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2795.0 2890.0 2700.0 2865.0 63.61 Thousand
22 Nov, 2024 2785.0 2860.0 2680.0 2820.0 86.46 Thousand
21 Nov, 2024 2895.0 2900.0 2780.0 2785.0 129.4 Thousand
20 Nov, 2024 2975.0 2975.0 2860.0 2895.0 149.95 Thousand
19 Nov, 2024 3075.0 3075.0 2900.0 2985.0 214.37 Thousand
18 Nov, 2024 2820.0 3205.0 2720.0 3075.0 858.73 Thousand
15 Nov, 2024 2900.0 3240.0 2660.0 3120.0 4.7 Million
14 Nov, 2024 2490.0 2575.0 2490.0 2495.0 35.01 Thousand
13 Nov, 2024 2570.0 2570.0 2490.0 2490.0 54.45 Thousand
12 Nov, 2024 2655.0 2670.0 2540.0 2595.0 74.79 Thousand