Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3735.0 | 3750.0 | 3650.0 | 3680.0 | 82.22 Thousand |
| 14 Jun, 2024 | 3770.0 | 3820.0 | 3750.0 | 3755.0 | 62.24 Thousand |
| 13 Jun, 2024 | 3850.0 | 3850.0 | 3755.0 | 3770.0 | 112.05 Thousand |
| 12 Jun, 2024 | 3870.0 | 3890.0 | 3800.0 | 3850.0 | 66.9 Thousand |
| 11 Jun, 2024 | 3830.0 | 3970.0 | 3790.0 | 3870.0 | 124.23 Thousand |
| 10 Jun, 2024 | 3810.0 | 3840.0 | 3750.0 | 3810.0 | 61.35 Thousand |
| 07 Jun, 2024 | 3755.0 | 3885.0 | 3735.0 | 3810.0 | 50.37 Thousand |
| 05 Jun, 2024 | 3790.0 | 3815.0 | 3735.0 | 3755.0 | 82.96 Thousand |
| 04 Jun, 2024 | 3885.0 | 3910.0 | 3780.0 | 3800.0 | 184.8 Thousand |
| 03 Jun, 2024 | 3860.0 | 3905.0 | 3840.0 | 3885.0 | 72.95 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF