Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2910.0 | 3190.0 | 2820.0 | 3120.0 | 442.2 Thousand |
| 25 Nov, 2024 | 2795.0 | 2890.0 | 2700.0 | 2865.0 | 63.61 Thousand |
| 22 Nov, 2024 | 2785.0 | 2860.0 | 2680.0 | 2820.0 | 86.46 Thousand |
| 21 Nov, 2024 | 2895.0 | 2900.0 | 2780.0 | 2785.0 | 129.4 Thousand |
| 20 Nov, 2024 | 2975.0 | 2975.0 | 2860.0 | 2895.0 | 149.95 Thousand |
| 19 Nov, 2024 | 3075.0 | 3075.0 | 2900.0 | 2985.0 | 214.37 Thousand |
| 18 Nov, 2024 | 2820.0 | 3205.0 | 2720.0 | 3075.0 | 858.73 Thousand |
| 15 Nov, 2024 | 2900.0 | 3240.0 | 2660.0 | 3120.0 | 4.7 Million |
| 14 Nov, 2024 | 2490.0 | 2575.0 | 2490.0 | 2495.0 | 35.01 Thousand |
| 13 Nov, 2024 | 2570.0 | 2570.0 | 2490.0 | 2490.0 | 54.45 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF