Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3850.0 3890.0 3800.0 3850.0 58.98 Thousand
12 Jul, 2024 3930.0 3995.0 3810.0 3835.0 92.77 Thousand
11 Jul, 2024 4065.0 4065.0 3920.0 3935.0 100.45 Thousand
10 Jul, 2024 3850.0 4050.0 3790.0 4000.0 288.49 Thousand
09 Jul, 2024 3790.0 3940.0 3790.0 3850.0 115.32 Thousand
08 Jul, 2024 3850.0 3895.0 3705.0 3790.0 162.54 Thousand
05 Jul, 2024 3515.0 3940.0 3505.0 3780.0 622.13 Thousand
04 Jul, 2024 3420.0 3650.0 3385.0 3530.0 83.09 Thousand
03 Jul, 2024 3465.0 3530.0 3400.0 3410.0 43.14 Thousand
02 Jul, 2024 3580.0 3580.0 3465.0 3480.0 73.75 Thousand