Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3300.0 | 3310.0 | 3100.0 | 3105.0 | 102.23 Thousand |
| 19 Dec, 2024 | 3140.0 | 3290.0 | 3090.0 | 3290.0 | 77.76 Thousand |
| 18 Dec, 2024 | 3235.0 | 3275.0 | 3180.0 | 3215.0 | 41 Thousand |
| 17 Dec, 2024 | 3300.0 | 3300.0 | 3200.0 | 3235.0 | 91.52 Thousand |
| 16 Dec, 2024 | 3150.0 | 3265.0 | 3150.0 | 3235.0 | 165.46 Thousand |
| 13 Dec, 2024 | 3095.0 | 3180.0 | 3045.0 | 3180.0 | 119.06 Thousand |
| 12 Dec, 2024 | 3135.0 | 3175.0 | 3030.0 | 3095.0 | 118.7 Thousand |
| 11 Dec, 2024 | 3050.0 | 3180.0 | 2970.0 | 3145.0 | 157.54 Thousand |
| 10 Dec, 2024 | 2740.0 | 3040.0 | 2740.0 | 3040.0 | 198.83 Thousand |
| 09 Dec, 2024 | 2995.0 | 3050.0 | 2730.0 | 2740.0 | 357.5 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF