Samwha Electronics Co.,Ltd. (011230.KS)
KRW 3270.0
(1.71%)
KRW 3270.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3370.0 | 3400.0 | 3270.0 | 3270.0 | 51.69 Thousand |
| 21 Aug, 2024 | 3450.0 | 3460.0 | 3330.0 | 3370.0 | 51.69 Thousand |
| 20 Aug, 2024 | 3385.0 | 3460.0 | 3360.0 | 3460.0 | 50.53 Thousand |
| 19 Aug, 2024 | 3455.0 | 3460.0 | 3355.0 | 3385.0 | 50.53 Thousand |
| 18 Aug, 2024 | 3455.0 | 3460.0 | 3355.0 | 3385.0 | 27.69 Thousand |
| 16 Aug, 2024 | 3510.0 | 3585.0 | 3450.0 | 3455.0 | 26.01 Thousand |
| 15 Aug, 2024 | 3510.0 | 3585.0 | 3450.0 | 3455.0 | 26.01 Thousand |
| 14 Aug, 2024 | 3570.0 | 3570.0 | 3480.0 | 3510.0 | 24.56 Thousand |
| 13 Aug, 2024 | 3270.0 | 3585.0 | 3270.0 | 3470.0 | 28.34 Thousand |
| 12 Aug, 2024 | 3570.0 | 3665.0 | 3570.0 | 3590.0 | 28.34 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF