Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3305.0 | 3350.0 | 3150.0 | 3175.0 | 230.55 Thousand |
| 07 Feb, 2025 | 3190.0 | 3245.0 | 3160.0 | 3240.0 | 81.99 Thousand |
| 06 Feb, 2025 | 3275.0 | 3295.0 | 3210.0 | 3220.0 | 107.21 Thousand |
| 05 Feb, 2025 | 3360.0 | 3360.0 | 3260.0 | 3300.0 | 143.36 Thousand |
| 04 Feb, 2025 | 3180.0 | 3495.0 | 3120.0 | 3365.0 | 532.43 Thousand |
| 03 Feb, 2025 | 3570.0 | 3745.0 | 3260.0 | 3360.0 | 2.1 Million |
| 31 Jan, 2025 | 3355.0 | 3355.0 | 3130.0 | 3180.0 | 55.52 Thousand |
| 24 Jan, 2025 | 3165.0 | 3280.0 | 3165.0 | 3205.0 | 41.79 Thousand |
| 23 Jan, 2025 | 3225.0 | 3240.0 | 3145.0 | 3165.0 | 67.8 Thousand |
| 22 Jan, 2025 | 3245.0 | 3380.0 | 3245.0 | 3255.0 | 65.32 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF